Magellan SA (MAG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-30 | 78,58 | 78,58 | 79,29 | 79,00 | 2.434 | +0,00% |
| 2013-12-27 | 79,39 | 76,81 | 79,40 | 79,00 | 10.090 | +0,64% |
| 2013-12-20 | 78,50 | 78,00 | 78,70 | 78,50 | 21.296 | +4,67% |
| 2013-12-18 | 75,03 | 75,00 | 76,60 | 75,00 | 25.816 | +0,00% |
| 2013-12-17 | 74,74 | 73,40 | 78,00 | 75,00 | 33.114 | +1,35% |
| 2013-12-16 | 71,00 | 71,00 | 74,70 | 74,00 | 26.058 | +2,78% |
| 2013-12-13 | 72,50 | 72,00 | 73,50 | 72,00 | 1.050 | -2,04% |
| 2013-12-12 | 74,20 | 68,22 | 74,20 | 73,50 | 2.620 | -0,94% |
| 2013-12-11 | 74,28 | 74,20 | 74,28 | 74,20 | 764 | +0,88% |
| 2013-12-10 | 75,00 | 73,50 | 75,00 | 73,55 | 707 | -1,87% |
| 2013-12-09 | 75,00 | 74,80 | 75,00 | 74,95 | 436 | +1,00% |
| 2013-12-06 | 75,93 | 74,04 | 75,93 | 74,21 | 784 | -1,05% |
| 2013-12-05 | 75,00 | 74,00 | 75,94 | 75,00 | 1.157 | +0,67% |
| 2013-12-04 | 74,10 | 74,00 | 75,80 | 74,50 | 2.471 | +0,00% |
| 2013-12-03 | 77,10 | 74,21 | 77,50 | 74,50 | 7.364 | -3,25% |
| 2013-12-02 | 78,80 | 76,11 | 78,80 | 77,00 | 1.714 | -2,37% |
| 2013-11-29 | 80,05 | 78,87 | 80,05 | 78,87 | 1.685 | -0,72% |
| 2013-11-28 | 77,81 | 77,81 | 79,50 | 79,44 | 373 | +2,11% |
| 2013-11-27 | 77,80 | 77,80 | 81,30 | 77,80 | 2.321 | -0,26% |
| 2013-11-26 | 80,48 | 78,00 | 80,48 | 78,00 | 703 | -1,52% |
