Magellan SA (MAG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-25 | 79,20 | 78,27 | 79,20 | 79,20 | 157 | +0,00% |
| 2013-11-22 | 78,61 | 78,00 | 79,21 | 79,20 | 809 | +0,76% |
| 2013-11-21 | 78,58 | 78,52 | 81,98 | 78,60 | 522 | -0,01% |
| 2013-11-20 | 80,00 | 78,55 | 80,50 | 78,61 | 1.488 | -1,73% |
| 2013-11-19 | 79,30 | 78,51 | 81,30 | 79,99 | 3.189 | +1,13% |
| 2013-11-18 | 78,99 | 78,60 | 80,75 | 79,10 | 2.668 | +1,41% |
| 2013-11-15 | 77,00 | 77,00 | 79,00 | 78,00 | 13.228 | +1,96% |
| 2013-11-14 | 75,14 | 74,60 | 76,50 | 76,50 | 916 | +1,32% |
| 2013-11-13 | 77,86 | 75,50 | 77,86 | 75,50 | 826 | -2,45% |
| 2013-11-12 | 76,88 | 76,88 | 77,86 | 77,40 | 2.201 | +0,76% |
| 2013-11-08 | 76,88 | 74,60 | 76,88 | 76,82 | 1.594 | +0,42% |
| 2013-11-07 | 76,80 | 76,00 | 76,80 | 76,50 | 1.240 | +0,07% |
| 2013-11-06 | 76,88 | 76,00 | 76,88 | 76,45 | 2.165 | +0,59% |
| 2013-11-05 | 77,00 | 76,00 | 77,00 | 76,00 | 2.002 | -0,20% |
| 2013-11-04 | 73,60 | 72,75 | 76,15 | 76,15 | 4.541 | +3,61% |
| 2013-10-31 | 75,99 | 72,20 | 75,99 | 73,50 | 1.163 | -2,65% |
| 2013-10-30 | 76,00 | 74,04 | 76,00 | 75,50 | 1.009 | -0,66% |
| 2013-10-29 | 74,80 | 74,80 | 76,48 | 76,00 | 1.010 | +1,20% |
| 2013-10-28 | 73,20 | 73,20 | 75,49 | 75,10 | 3.235 | -1,83% |
| 2013-10-25 | 76,49 | 75,20 | 76,60 | 76,50 | 973 | -0,38% |
