Magellan SA (MAG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-24 | 78,00 | 76,79 | 78,50 | 76,79 | 14.761 | +0,12% |
| 2013-10-23 | 76,00 | 76,00 | 77,70 | 76,70 | 883 | +1,25% |
| 2013-10-22 | 75,30 | 74,02 | 76,00 | 75,75 | 1.102 | +1,00% |
| 2013-10-21 | 74,49 | 72,60 | 75,40 | 75,00 | 3.284 | +0,68% |
| 2013-10-18 | 70,50 | 70,30 | 74,49 | 74,49 | 7.104 | +4,20% |
| 2013-10-17 | 72,99 | 66,00 | 72,99 | 71,49 | 8.788 | -2,04% |
| 2013-10-16 | 70,51 | 70,51 | 73,90 | 72,98 | 5.503 | +1,84% |
| 2013-10-15 | 70,89 | 70,49 | 71,70 | 71,66 | 1.910 | +1,07% |
| 2013-10-14 | 69,57 | 69,57 | 70,90 | 70,90 | 163 | -0,06% |
| 2013-10-11 | 69,31 | 69,31 | 71,00 | 70,94 | 171 | +0,06% |
| 2013-10-10 | 71,40 | 69,80 | 71,40 | 70,90 | 841 | +2,60% |
| 2013-10-09 | 70,50 | 69,10 | 71,50 | 69,10 | 760 | -3,36% |
| 2013-10-08 | 71,50 | 71,50 | 71,80 | 71,50 | 200 | +0,00% |
| 2013-10-07 | 70,40 | 70,40 | 71,50 | 71,50 | 212 | -0,14% |
| 2013-10-04 | 71,97 | 70,20 | 72,00 | 71,60 | 1.970 | -0,51% |
| 2013-10-03 | 71,49 | 71,00 | 71,97 | 71,97 | 1.789 | +1,37% |
| 2013-10-02 | 71,00 | 70,50 | 71,60 | 71,00 | 5.284 | +0,71% |
| 2013-10-01 | 68,90 | 68,90 | 70,50 | 70,50 | 4.889 | +2,25% |
| 2013-09-30 | 67,51 | 66,00 | 68,95 | 68,95 | 17.215 | +0,80% |
| 2013-09-27 | 69,21 | 68,00 | 69,21 | 68,40 | 13.384 | -0,07% |
