Magellan SA (MAG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-09-26 | 68,50 | 68,00 | 69,00 | 68,45 | 2.572 | -0,07% |
| 2013-09-25 | 67,63 | 67,50 | 68,80 | 68,50 | 3.389 | -1,15% |
| 2013-09-24 | 69,50 | 68,00 | 69,55 | 69,30 | 14.276 | -0,29% |
| 2013-09-23 | 69,98 | 69,50 | 69,98 | 69,50 | 1.117 | -0,57% |
| 2013-09-20 | 69,30 | 69,30 | 69,92 | 69,90 | 2.239 | -0,06% |
| 2013-09-19 | 69,90 | 69,30 | 70,00 | 69,94 | 1.958 | -0,09% |
| 2013-09-17 | 68,49 | 68,49 | 70,00 | 70,00 | 5.770 | +2,94% |
| 2013-09-16 | 66,50 | 66,50 | 68,50 | 68,00 | 3.212 | +2,26% |
| 2013-09-13 | 65,50 | 65,40 | 68,00 | 66,50 | 1.328 | +3,05% |
| 2013-09-12 | 65,00 | 64,07 | 65,05 | 64,53 | 1.318 | -0,40% |
| 2013-09-11 | 64,45 | 63,01 | 64,80 | 64,79 | 9.602 | -0,06% |
| 2013-09-10 | 63,50 | 63,50 | 64,99 | 64,83 | 721 | +2,87% |
| 2013-09-09 | 63,00 | 62,75 | 64,00 | 63,02 | 5.665 | +0,03% |
| 2013-09-06 | 59,30 | 59,30 | 63,99 | 63,00 | 2.448 | +4,65% |
| 2013-09-05 | 62,70 | 59,50 | 62,70 | 60,20 | 17.536 | -4,44% |
| 2013-09-04 | 62,50 | 62,50 | 63,39 | 63,00 | 9.703 | -0,63% |
| 2013-09-03 | 62,51 | 62,51 | 63,40 | 63,40 | 6.463 | -0,95% |
| 2013-09-02 | 63,00 | 62,30 | 64,75 | 64,01 | 6.887 | -1,52% |
| 2013-08-30 | 64,12 | 63,59 | 65,00 | 65,00 | 6.507 | -0,58% |
| 2013-08-29 | 64,60 | 64,00 | 65,38 | 65,38 | 825 | -0,17% |
