Magellan SA (MAG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-28 | 63,00 | 62,05 | 65,58 | 65,49 | 2.590 | +1,30% |
| 2013-08-27 | 66,21 | 62,11 | 67,00 | 64,65 | 5.136 | -2,37% |
| 2013-08-26 | 67,40 | 66,21 | 67,49 | 66,22 | 1.037 | -1,90% |
| 2013-08-23 | 67,11 | 67,09 | 67,50 | 67,50 | 1.539 | +0,58% |
| 2013-08-22 | 66,60 | 66,60 | 67,50 | 67,11 | 9.982 | +0,09% |
| 2013-08-21 | 67,30 | 67,00 | 67,40 | 67,05 | 809 | -0,81% |
| 2013-08-20 | 67,50 | 67,30 | 67,98 | 67,60 | 7.213 | -0,56% |
| 2013-08-19 | 67,30 | 67,30 | 67,98 | 67,98 | 2.023 | -0,01% |
| 2013-08-16 | 67,99 | 67,21 | 67,99 | 67,99 | 1.962 | -0,16% |
| 2013-08-14 | 68,45 | 67,20 | 68,45 | 68,10 | 22.667 | -0,51% |
| 2013-08-13 | 67,55 | 67,15 | 68,45 | 68,45 | 4.811 | +0,66% |
| 2013-08-12 | 69,30 | 67,50 | 69,30 | 68,00 | 2.535 | -1,05% |
| 2013-08-09 | 69,38 | 67,86 | 69,38 | 68,72 | 4.050 | -0,10% |
| 2013-08-08 | 68,40 | 67,01 | 68,80 | 68,79 | 8.479 | +1,91% |
| 2013-08-07 | 68,07 | 66,13 | 68,46 | 67,50 | 12.208 | -0,74% |
| 2013-08-06 | 69,00 | 67,20 | 69,00 | 68,00 | 2.555 | -0,15% |
| 2013-08-05 | 68,00 | 67,70 | 70,00 | 68,10 | 10.300 | +1,34% |
| 2013-08-02 | 66,50 | 66,50 | 68,45 | 67,20 | 4.889 | +1,05% |
| 2013-08-01 | 65,11 | 64,40 | 66,50 | 66,50 | 2.599 | +2,31% |
| 2013-07-31 | 66,10 | 64,33 | 66,20 | 65,00 | 2.518 | -1,66% |
