Magellan SA (MAG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-30 | 66,00 | 64,80 | 66,40 | 66,10 | 2.703 | +0,23% |
| 2013-07-29 | 66,90 | 64,50 | 66,90 | 65,95 | 4.993 | -1,80% |
| 2013-07-26 | 65,25 | 63,55 | 67,20 | 67,16 | 25.482 | +3,01% |
| 2013-07-25 | 71,70 | 65,20 | 71,70 | 65,20 | 31.212 | -9,07% |
| 2013-07-24 | 71,80 | 70,20 | 71,80 | 71,70 | 7.829 | -0,14% |
| 2013-07-23 | 71,96 | 70,00 | 72,40 | 71,80 | 3.091 | -0,26% |
| 2013-07-22 | 70,95 | 70,85 | 72,00 | 71,99 | 10.946 | +1,61% |
| 2013-07-19 | 68,43 | 68,43 | 71,90 | 70,85 | 6.462 | +4,19% |
| 2013-07-18 | 66,35 | 66,30 | 68,43 | 68,00 | 4.091 | +2,56% |
| 2013-07-17 | 66,40 | 66,20 | 66,50 | 66,30 | 10.906 | +0,00% |
| 2013-07-16 | 65,70 | 65,70 | 66,44 | 66,30 | 1.366 | +1,22% |
| 2013-07-15 | 65,00 | 65,00 | 66,46 | 65,50 | 2.202 | +0,77% |
| 2013-07-12 | 65,00 | 65,00 | 67,40 | 65,00 | 16.623 | +0,78% |
| 2013-07-11 | 64,30 | 64,25 | 65,00 | 64,50 | 5.481 | +0,78% |
| 2013-07-10 | 63,90 | 63,55 | 64,25 | 64,00 | 1.219 | +0,16% |
| 2013-07-09 | 65,47 | 63,90 | 65,47 | 63,90 | 829 | -2,43% |
| 2013-07-08 | 64,11 | 64,11 | 65,50 | 65,49 | 772 | +0,06% |
| 2013-07-05 | 63,65 | 63,65 | 65,99 | 65,45 | 1.861 | +2,27% |
| 2013-07-04 | 64,50 | 63,51 | 64,50 | 64,00 | 3.108 | -0,78% |
| 2013-07-03 | 65,50 | 64,50 | 65,58 | 64,50 | 4.800 | -0,57% |
