Magellan SA (MAG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-06-03 | 59,60 | 59,00 | 59,76 | 59,00 | 4.443 | -1,34% |
| 2013-05-31 | 60,69 | 58,50 | 60,69 | 59,80 | 3.936 | -1,52% |
| 2013-05-29 | 57,75 | 57,75 | 62,50 | 60,72 | 4.925 | +5,14% |
| 2013-05-28 | 57,00 | 55,85 | 57,75 | 57,75 | 9.109 | +3,16% |
| 2013-05-27 | 55,98 | 55,65 | 55,98 | 55,98 | 390 | +0,32% |
| 2013-05-24 | 55,50 | 55,50 | 56,20 | 55,80 | 8.147 | +1,09% |
| 2013-05-23 | 56,70 | 54,56 | 56,70 | 55,20 | 7.071 | -3,16% |
| 2013-05-22 | 56,90 | 56,50 | 57,30 | 57,00 | 15.512 | +0,18% |
| 2013-05-21 | 56,02 | 56,01 | 56,90 | 56,90 | 152 | +0,35% |
| 2013-05-20 | 53,70 | 53,63 | 57,00 | 56,70 | 3.045 | +5,19% |
| 2013-05-17 | 53,11 | 53,11 | 53,90 | 53,90 | 268 | +0,58% |
| 2013-05-16 | 53,39 | 53,10 | 53,59 | 53,59 | 15.016 | +0,37% |
| 2013-05-15 | 53,40 | 53,10 | 53,40 | 53,39 | 243 | +0,00% |
| 2013-05-14 | 53,10 | 53,10 | 53,40 | 53,39 | 412 | -0,02% |
| 2013-05-13 | 53,60 | 53,00 | 53,60 | 53,40 | 9.832 | +0,02% |
| 2013-05-10 | 53,39 | 52,30 | 53,40 | 53,39 | 194 | -0,39% |
| 2013-05-09 | 52,22 | 52,22 | 53,60 | 53,60 | 272 | +2,64% |
| 2013-05-08 | 53,83 | 52,16 | 53,85 | 52,22 | 1.467 | -3,12% |
| 2013-05-07 | 53,79 | 52,50 | 53,90 | 53,90 | 31.547 | +0,00% |
| 2013-05-06 | 54,00 | 53,00 | 54,00 | 53,90 | 20.383 | -0,19% |
