Magellan SA (MAG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-03-22 | 63,98 | 62,60 | 63,98 | 63,60 | 5.743 | +0,36% |
| 2016-03-21 | 63,11 | 63,08 | 64,00 | 63,37 | 504 | -0,98% |
| 2016-03-18 | 64,07 | 63,56 | 64,83 | 64,00 | 4.288 | -0,12% |
| 2016-03-16 | 64,09 | 63,00 | 64,09 | 64,08 | 2.229 | -0,25% |
| 2016-03-15 | 64,24 | 64,24 | 64,24 | 64,24 | 2 | +0,39% |
| 2016-03-14 | 64,29 | 63,99 | 64,29 | 63,99 | 105 | -0,47% |
| 2016-03-11 | 64,27 | 63,55 | 64,29 | 64,29 | 1.912 | -0,02% |
| 2016-03-10 | 64,30 | 64,30 | 64,30 | 64,30 | 5 | +1,26% |
| 2016-03-09 | 64,38 | 63,50 | 64,38 | 63,50 | 2.310 | -1,37% |
| 2016-03-08 | 64,38 | 64,38 | 64,38 | 64,38 | 12 | -0,02% |
| 2016-03-07 | 64,00 | 64,00 | 64,39 | 64,39 | 500 | +0,61% |
| 2016-03-04 | 63,95 | 63,65 | 64,48 | 64,00 | 259 | +0,00% |
| 2016-03-03 | 64,50 | 63,50 | 64,50 | 64,00 | 818 | +0,47% |
| 2016-03-02 | 64,81 | 63,60 | 64,81 | 63,70 | 906 | -1,74% |
| 2016-03-01 | 63,85 | 63,85 | 64,83 | 64,83 | 926 | +1,53% |
| 2016-02-29 | 62,87 | 60,12 | 63,90 | 63,85 | 1.500 | +1,56% |
| 2016-02-26 | 62,35 | 62,05 | 62,87 | 62,87 | 5.350 | +0,11% |
| 2016-02-25 | 62,81 | 62,52 | 62,81 | 62,80 | 1.777 | +0,00% |
| 2016-02-24 | 63,58 | 62,80 | 63,58 | 62,80 | 1.228 | -0,74% |
| 2016-02-23 | 62,31 | 62,31 | 63,30 | 63,27 | 2.895 | -0,03% |
