Magellan SA (MAG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-01 | 44,00 | 44,00 | 44,20 | 44,19 | 551 | +0,00% |
| 2013-01-31 | 44,00 | 43,00 | 44,19 | 44,19 | 24.060 | +1,59% |
| 2013-01-30 | 43,49 | 43,49 | 44,00 | 43,50 | 957 | +0,00% |
| 2013-01-29 | 43,95 | 43,32 | 43,95 | 43,50 | 2.519 | -0,80% |
| 2013-01-28 | 44,00 | 43,85 | 44,00 | 43,85 | 232 | -0,34% |
| 2013-01-25 | 43,32 | 43,32 | 44,00 | 44,00 | 150 | -0,45% |
| 2013-01-24 | 44,20 | 44,20 | 44,20 | 44,20 | 68 | +2,31% |
| 2013-01-23 | 43,95 | 43,00 | 44,20 | 43,20 | 520 | -1,59% |
| 2013-01-22 | 43,90 | 43,60 | 43,90 | 43,90 | 1.811 | +0,92% |
| 2013-01-21 | 43,50 | 42,91 | 43,50 | 43,50 | 2.780 | +0,00% |
| 2013-01-18 | 43,40 | 43,10 | 44,40 | 43,50 | 439 | +0,25% |
| 2013-01-17 | 43,40 | 42,90 | 43,40 | 43,39 | 1.153 | +0,32% |
| 2013-01-16 | 43,25 | 43,25 | 43,25 | 43,25 | 1 | +0,58% |
| 2013-01-15 | 43,00 | 43,00 | 43,35 | 43,00 | 28.367 | -0,81% |
| 2013-01-14 | 43,25 | 43,00 | 43,75 | 43,35 | 17.508 | +0,23% |
| 2013-01-11 | 42,99 | 42,99 | 43,25 | 43,25 | 421 | +0,60% |
| 2013-01-10 | 42,73 | 42,73 | 43,10 | 42,99 | 1.103 | +0,61% |
| 2013-01-09 | 42,77 | 42,05 | 42,77 | 42,73 | 122 | +1,67% |
| 2013-01-08 | 41,75 | 41,75 | 42,03 | 42,03 | 34.138 | +0,07% |
| 2013-01-07 | 41,50 | 41,50 | 42,49 | 42,00 | 315 | +0,00% |
