Magellan SA (MAG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-04 | 42,90 | 42,00 | 42,90 | 42,00 | 1.250 | -2,23% |
| 2013-01-03 | 43,10 | 42,00 | 43,10 | 42,96 | 2.011 | -0,09% |
| 2013-01-02 | 46,30 | 42,75 | 46,30 | 43,00 | 5.086 | +1,18% |
| 2012-12-28 | 42,85 | 41,90 | 43,20 | 42,50 | 2.302 | +1,19% |
| 2012-12-27 | 40,74 | 40,74 | 42,00 | 42,00 | 24.952 | +3,02% |
| 2012-12-21 | 40,82 | 40,30 | 40,82 | 40,77 | 2.901 | -0,07% |
| 2012-12-20 | 40,99 | 40,80 | 40,99 | 40,80 | 2.745 | -0,46% |
| 2012-12-19 | 40,99 | 40,99 | 40,99 | 40,99 | 3.578 | +0,22% |
| 2012-12-18 | 40,40 | 40,40 | 40,98 | 40,90 | 1.527 | -0,22% |
| 2012-12-17 | 41,97 | 40,40 | 41,97 | 40,99 | 26.411 | -1,94% |
| 2012-12-14 | 41,97 | 41,55 | 41,97 | 41,80 | 835 | -0,45% |
| 2012-12-13 | 41,00 | 41,00 | 41,99 | 41,99 | 564 | +2,41% |
| 2012-12-12 | 42,85 | 41,00 | 42,85 | 41,00 | 1.537 | -2,38% |
| 2012-12-11 | 42,80 | 42,00 | 42,80 | 42,00 | 553 | -0,45% |
| 2012-12-10 | 42,00 | 42,00 | 42,19 | 42,19 | 1.751 | +0,45% |
| 2012-12-07 | 41,50 | 41,50 | 42,18 | 42,00 | 1.807 | -0,40% |
| 2012-12-06 | 42,00 | 42,00 | 42,17 | 42,17 | 1.654 | -0,05% |
| 2012-12-05 | 42,24 | 42,05 | 42,24 | 42,19 | 5.524 | -0,31% |
| 2012-12-04 | 40,90 | 40,42 | 42,32 | 42,32 | 273 | -0,09% |
| 2012-12-03 | 42,37 | 42,36 | 42,37 | 42,36 | 61 | -0,14% |
