Magellan SA (MAG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-26 | 44,94 | 44,94 | 44,94 | 44,94 | 4 | -0,02% |
| 2012-10-25 | 44,95 | 44,95 | 44,95 | 44,95 | 35 | -0,09% |
| 2012-10-24 | 44,98 | 44,98 | 44,99 | 44,99 | 99 | +0,00% |
| 2012-10-23 | 44,98 | 44,98 | 44,99 | 44,99 | 63 | +0,02% |
| 2012-10-22 | 44,98 | 44,98 | 44,98 | 44,98 | 30 | +0,99% |
| 2012-10-19 | 43,99 | 43,10 | 44,54 | 44,54 | 91 | -1,00% |
| 2012-10-18 | 44,99 | 44,09 | 44,99 | 44,99 | 45 | -1,88% |
| 2012-10-16 | 44,40 | 44,40 | 45,85 | 45,85 | 682 | +3,17% |
| 2012-10-15 | 44,00 | 44,00 | 44,44 | 44,44 | 100.043 | -0,07% |
| 2012-10-11 | 43,64 | 43,59 | 44,48 | 44,47 | 710 | +1,88% |
| 2012-10-08 | 42,60 | 42,00 | 43,89 | 43,65 | 587 | +2,83% |
| 2012-10-05 | 43,16 | 41,15 | 44,84 | 42,45 | 1.434 | -5,44% |
| 2012-10-01 | 44,36 | 44,36 | 44,99 | 44,89 | 254 | -1,32% |
| 2012-09-28 | 45,49 | 45,49 | 45,49 | 45,49 | 1 | +3,41% |
| 2012-09-27 | 43,39 | 43,39 | 43,99 | 43,99 | 162 | +0,09% |
| 2012-09-26 | 42,50 | 42,50 | 43,95 | 43,95 | 403 | -0,77% |
| 2012-09-25 | 44,47 | 42,42 | 44,47 | 44,29 | 184 | -3,63% |
| 2012-09-24 | 45,96 | 45,96 | 45,96 | 45,96 | 1 | +0,57% |
| 2012-09-21 | 45,69 | 45,69 | 45,70 | 45,70 | 31 | +1,56% |
| 2012-09-20 | 45,00 | 44,05 | 45,00 | 45,00 | 1.002 | -0,44% |
