Magellan SA (MAG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-19 | 45,50 | 45,20 | 46,40 | 45,20 | 236 | -2,69% |
| 2012-09-18 | 46,45 | 45,36 | 46,45 | 46,45 | 148 | +1,35% |
| 2012-09-17 | 46,50 | 45,38 | 46,50 | 45,83 | 254 | -1,02% |
| 2012-09-14 | 46,39 | 46,30 | 46,40 | 46,30 | 90 | +0,35% |
| 2012-09-13 | 46,17 | 46,14 | 46,18 | 46,14 | 156 | +1,01% |
| 2012-09-12 | 46,27 | 44,63 | 46,27 | 45,68 | 316 | -1,32% |
| 2012-09-11 | 46,29 | 44,55 | 46,29 | 46,29 | 102 | -0,09% |
| 2012-09-10 | 46,33 | 46,29 | 46,33 | 46,33 | 241 | +1,18% |
| 2012-09-07 | 46,35 | 45,01 | 46,50 | 45,79 | 592 | -1,27% |
| 2012-09-06 | 45,03 | 45,03 | 46,38 | 46,38 | 3 | -0,09% |
| 2012-09-05 | 46,42 | 46,42 | 46,42 | 46,42 | 1 | +3,11% |
| 2012-09-04 | 45,04 | 45,01 | 46,36 | 45,02 | 73 | -3,16% |
| 2012-09-03 | 45,01 | 45,01 | 46,49 | 46,49 | 33 | +0,00% |
| 2012-08-31 | 46,88 | 45,47 | 46,88 | 46,49 | 116 | +0,41% |
| 2012-08-30 | 46,40 | 46,30 | 46,89 | 46,30 | 354 | -1,43% |
| 2012-08-29 | 46,50 | 46,50 | 46,97 | 46,97 | 53.861 | +1,01% |
| 2012-08-28 | 45,97 | 45,97 | 46,97 | 46,50 | 61.113 | -1,00% |
| 2012-08-27 | 45,03 | 45,03 | 46,97 | 46,97 | 2.168 | -1,05% |
| 2012-08-23 | 47,50 | 47,40 | 47,50 | 47,47 | 88 | -0,06% |
| 2012-08-21 | 46,88 | 46,88 | 47,50 | 47,50 | 203 | +1,32% |
