Magellan SA (MAG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-20 | 46,40 | 46,40 | 46,88 | 46,88 | 79 | +1,06% |
| 2012-08-17 | 46,29 | 44,21 | 46,39 | 46,39 | 1.756 | +0,87% |
| 2012-08-16 | 46,40 | 45,31 | 46,40 | 45,99 | 74 | +1,08% |
| 2012-08-14 | 45,00 | 45,00 | 46,50 | 45,50 | 104 | +0,13% |
| 2012-08-13 | 47,48 | 45,44 | 47,48 | 45,44 | 160 | -1,22% |
| 2012-08-10 | 47,50 | 43,51 | 47,50 | 46,00 | 1.968 | -1,08% |
| 2012-08-09 | 46,73 | 46,01 | 47,50 | 46,50 | 258 | -2,06% |
| 2012-08-08 | 46,70 | 46,70 | 47,50 | 47,48 | 1.056 | +0,00% |
| 2012-08-07 | 47,20 | 47,20 | 47,48 | 47,48 | 758 | -0,02% |
| 2012-08-06 | 47,50 | 47,49 | 47,50 | 47,49 | 975 | +0,00% |
| 2012-08-03 | 46,36 | 46,36 | 47,49 | 47,49 | 703 | +2,13% |
| 2012-08-02 | 46,60 | 46,50 | 47,49 | 46,50 | 861 | -2,11% |
| 2012-08-01 | 46,34 | 46,34 | 47,50 | 47,50 | 981 | -0,63% |
| 2012-07-31 | 46,99 | 46,33 | 47,80 | 47,80 | 903 | +2,14% |
| 2012-07-30 | 46,99 | 46,10 | 46,99 | 46,80 | 608 | +0,00% |
| 2012-07-27 | 46,24 | 46,24 | 46,92 | 46,80 | 1.142 | +0,00% |
| 2012-07-26 | 46,25 | 46,25 | 46,92 | 46,80 | 1.097 | +0,00% |
| 2012-07-25 | 45,75 | 45,75 | 46,88 | 46,80 | 1.083 | +0,00% |
| 2012-07-24 | 45,15 | 45,15 | 46,80 | 46,80 | 896 | +0,00% |
| 2012-07-23 | 45,08 | 45,01 | 46,80 | 46,80 | 1.288 | +1,74% |
