Magellan SA (MAG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-20 | 47,04 | 46,00 | 47,59 | 46,00 | 1.588 | -3,66% |
| 2012-07-19 | 47,01 | 47,01 | 47,75 | 47,75 | 248 | -0,04% |
| 2012-07-18 | 47,80 | 47,00 | 47,80 | 47,77 | 2.007 | -0,06% |
| 2012-07-17 | 46,84 | 46,84 | 47,80 | 47,80 | 1.558 | +0,76% |
| 2012-07-16 | 47,44 | 47,44 | 47,44 | 47,44 | 1.200 | -0,04% |
| 2012-07-13 | 47,00 | 46,84 | 47,46 | 47,46 | 1.604 | -0,44% |
| 2012-07-12 | 47,00 | 47,00 | 47,79 | 47,67 | 1.970 | -0,06% |
| 2012-07-11 | 47,00 | 46,97 | 47,90 | 47,70 | 2.570 | +0,42% |
| 2012-07-10 | 46,99 | 46,99 | 47,50 | 47,50 | 1.997 | +1,93% |
| 2012-07-09 | 46,21 | 46,21 | 46,99 | 46,60 | 1.167 | -0,83% |
| 2012-07-06 | 46,22 | 46,22 | 46,99 | 46,99 | 1.720 | +0,00% |
| 2012-07-05 | 47,00 | 46,99 | 47,00 | 46,99 | 888 | +0,41% |
| 2012-07-04 | 46,08 | 46,00 | 46,80 | 46,80 | 1.450 | +0,21% |
| 2012-07-03 | 45,81 | 45,81 | 46,77 | 46,70 | 1.430 | -0,64% |
| 2012-07-02 | 46,35 | 45,41 | 47,00 | 47,00 | 510 | +2,17% |
| 2012-06-29 | 45,40 | 45,40 | 46,00 | 46,00 | 1.413 | +0,00% |
| 2012-06-28 | 45,40 | 45,40 | 46,00 | 46,00 | 2.404 | +0,00% |
| 2012-06-27 | 44,42 | 44,42 | 46,00 | 46,00 | 1.922 | +0,00% |
| 2012-06-26 | 45,20 | 45,20 | 46,00 | 46,00 | 1.043 | +1,43% |
| 2012-06-25 | 44,36 | 44,36 | 46,00 | 45,35 | 776 | -1,41% |
