Magellan SA (MAG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-22 | 63,59 | 62,00 | 63,59 | 63,29 | 4.022 | -0,38% |
| 2016-02-19 | 63,77 | 62,50 | 63,87 | 63,53 | 1.845 | -0,58% |
| 2016-02-18 | 63,90 | 63,90 | 63,90 | 63,90 | 5 | +0,68% |
| 2016-02-17 | 62,50 | 62,50 | 63,49 | 63,47 | 995 | +1,36% |
| 2016-02-16 | 63,60 | 62,62 | 64,47 | 62,62 | 6.832 | -1,23% |
| 2016-02-15 | 63,50 | 62,65 | 63,50 | 63,40 | 847 | +0,96% |
| 2016-02-12 | 62,81 | 62,50 | 63,20 | 62,80 | 3.822 | -1,07% |
| 2016-02-11 | 63,03 | 62,86 | 63,48 | 63,48 | 1.612 | +0,00% |
| 2016-02-10 | 63,53 | 63,00 | 63,53 | 63,48 | 4.205 | -0,06% |
| 2016-02-09 | 63,50 | 63,10 | 63,55 | 63,52 | 294 | +0,17% |
| 2016-02-08 | 63,00 | 63,00 | 63,41 | 63,41 | 809 | +0,48% |
| 2016-02-05 | 63,00 | 63,00 | 63,32 | 63,11 | 4.758 | -0,14% |
| 2016-02-04 | 62,85 | 62,85 | 63,35 | 63,20 | 616 | -0,06% |
| 2016-02-03 | 62,90 | 62,82 | 63,40 | 63,24 | 4.688 | +0,38% |
| 2016-02-02 | 63,96 | 63,00 | 63,96 | 63,00 | 3.409 | -1,52% |
| 2016-02-01 | 63,52 | 63,36 | 63,97 | 63,97 | 1.135 | -0,05% |
| 2016-01-29 | 63,20 | 63,00 | 64,00 | 64,00 | 7.779 | +1,27% |
| 2016-01-28 | 63,91 | 62,82 | 63,99 | 63,20 | 16.526 | -1,25% |
| 2016-01-27 | 64,25 | 63,80 | 64,25 | 64,00 | 679 | -0,30% |
| 2016-01-26 | 64,90 | 63,80 | 64,90 | 64,19 | 3.372 | -0,48% |
