Magellan SA (MAG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-24 | 45,10 | 42,35 | 46,00 | 45,99 | 1.034 | +2,20% |
| 2012-05-23 | 44,80 | 41,50 | 45,00 | 45,00 | 2.205 | +2,27% |
| 2012-05-22 | 41,85 | 41,85 | 44,00 | 44,00 | 406 | +2,56% |
| 2012-05-21 | 41,90 | 41,90 | 42,90 | 42,90 | 421 | +0,00% |
| 2012-05-18 | 40,21 | 40,21 | 42,90 | 42,90 | 1.446 | +0,23% |
| 2012-05-17 | 42,68 | 42,00 | 42,85 | 42,80 | 211 | +0,23% |
| 2012-05-16 | 41,81 | 41,00 | 42,85 | 42,70 | 597 | -0,37% |
| 2012-05-15 | 42,89 | 41,90 | 42,89 | 42,86 | 334 | -0,07% |
| 2012-05-14 | 42,90 | 41,00 | 42,90 | 42,89 | 1.213 | +0,21% |
| 2012-05-11 | 43,00 | 41,93 | 43,00 | 42,80 | 9.242 | -1,61% |
| 2012-05-10 | 42,41 | 42,41 | 44,35 | 43,50 | 457 | +3,20% |
| 2012-05-09 | 43,29 | 42,15 | 44,30 | 42,15 | 404 | -5,02% |
| 2012-05-08 | 44,90 | 43,15 | 44,90 | 44,38 | 138 | -1,05% |
| 2012-05-07 | 44,00 | 43,03 | 44,90 | 44,85 | 302 | -0,11% |
| 2012-05-04 | 44,99 | 44,90 | 44,99 | 44,90 | 40 | +0,45% |
| 2012-05-02 | 44,55 | 43,45 | 45,61 | 44,70 | 160 | +0,34% |
| 2012-04-30 | 44,00 | 43,25 | 44,99 | 44,55 | 259 | +0,45% |
| 2012-04-27 | 44,60 | 44,35 | 44,98 | 44,35 | 75 | +0,80% |
| 2012-04-26 | 44,49 | 42,60 | 45,00 | 44,00 | 696 | -1,06% |
| 2012-04-25 | 44,50 | 44,47 | 44,50 | 44,47 | 739 | -0,07% |
