Magellan SA (MAG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-24 | 44,00 | 41,56 | 45,00 | 44,50 | 2.479 | +1,14% |
| 2012-04-23 | 44,95 | 41,23 | 44,95 | 44,00 | 1.923 | -1,76% |
| 2012-04-20 | 45,00 | 43,80 | 45,86 | 44,79 | 1.668 | -0,47% |
| 2012-04-19 | 45,50 | 45,00 | 46,90 | 45,00 | 4.656 | +0,90% |
| 2012-04-18 | 45,70 | 44,01 | 45,70 | 44,60 | 2.684 | +1,36% |
| 2012-04-17 | 43,10 | 43,10 | 46,00 | 44,00 | 57.308 | +4,02% |
| 2012-04-16 | 42,50 | 41,11 | 42,99 | 42,30 | 1.517 | -0,47% |
| 2012-04-13 | 42,00 | 41,45 | 42,90 | 42,50 | 2.416 | -1,14% |
| 2012-04-12 | 42,99 | 42,99 | 42,99 | 42,99 | 10 | +2,36% |
| 2012-04-11 | 41,94 | 41,00 | 42,93 | 42,00 | 1.575 | -2,33% |
| 2012-04-10 | 42,50 | 42,50 | 43,00 | 43,00 | 5 | -1,33% |
| 2012-04-05 | 43,58 | 43,58 | 43,58 | 43,58 | 1 | +0,65% |
| 2012-04-04 | 42,50 | 40,01 | 43,59 | 43,30 | 944 | -0,23% |
| 2012-04-02 | 42,46 | 42,46 | 43,40 | 43,40 | 217 | -0,14% |
| 2012-03-30 | 42,61 | 42,61 | 43,46 | 43,46 | 1.675 | -0,07% |
| 2012-03-27 | 43,98 | 42,50 | 43,98 | 43,49 | 107 | +0,44% |
| 2012-03-26 | 43,49 | 43,11 | 43,98 | 43,30 | 1.602 | -0,55% |
| 2012-03-23 | 43,00 | 42,00 | 43,56 | 43,54 | 118 | +1,26% |
| 2012-03-22 | 43,79 | 40,96 | 43,79 | 43,00 | 3.039 | -1,80% |
| 2012-03-21 | 43,00 | 43,00 | 43,79 | 43,79 | 145 | +1,84% |
