Magellan SA (MAG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-20 | 42,98 | 42,92 | 43,00 | 43,00 | 1.275 | -1,15% |
| 2012-03-19 | 42,92 | 42,92 | 43,50 | 43,50 | 21 | +0,35% |
| 2012-03-16 | 42,97 | 42,90 | 43,35 | 43,35 | 24.494 | +0,88% |
| 2012-03-15 | 42,00 | 42,00 | 42,97 | 42,97 | 70 | +2,31% |
| 2012-03-14 | 41,20 | 41,20 | 42,00 | 42,00 | 192 | +1,94% |
| 2012-03-13 | 40,99 | 40,80 | 41,20 | 41,20 | 632 | +2,74% |
| 2012-03-12 | 40,52 | 40,10 | 40,52 | 40,10 | 609 | +1,31% |
| 2012-03-09 | 39,35 | 39,35 | 40,20 | 39,58 | 40.681 | +0,71% |
| 2012-03-08 | 39,99 | 36,56 | 40,85 | 39,30 | 23.567 | -2,96% |
| 2012-03-07 | 39,50 | 38,52 | 40,50 | 40,50 | 1.021 | +0,00% |
| 2012-03-06 | 40,90 | 38,90 | 40,90 | 40,50 | 1.177 | +1,28% |
| 2012-03-05 | 40,94 | 38,99 | 40,94 | 39,99 | 1.144 | -0,02% |
| 2012-03-02 | 40,60 | 39,00 | 40,71 | 40,00 | 1.266 | -1,23% |
| 2012-03-01 | 39,93 | 39,83 | 40,85 | 40,50 | 232 | -1,07% |
| 2012-02-29 | 40,05 | 39,21 | 40,94 | 40,94 | 556 | -0,15% |
| 2012-02-28 | 39,50 | 38,50 | 41,00 | 41,00 | 688 | +1,23% |
| 2012-02-27 | 39,49 | 39,49 | 40,50 | 40,50 | 395 | +0,02% |
| 2012-02-24 | 39,23 | 37,34 | 40,49 | 40,49 | 2.276 | +0,72% |
| 2012-02-23 | 40,40 | 40,20 | 40,40 | 40,20 | 16 | +0,53% |
| 2012-02-22 | 40,00 | 39,99 | 40,00 | 39,99 | 114 | -0,02% |
