Magellan SA (MAG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-21 | 38,90 | 38,90 | 40,00 | 40,00 | 147 | +0,25% |
| 2012-02-20 | 40,00 | 39,90 | 40,00 | 39,90 | 117 | -0,20% |
| 2012-02-17 | 39,98 | 39,98 | 39,98 | 39,98 | 129 | -0,03% |
| 2012-02-16 | 40,44 | 39,43 | 40,44 | 39,99 | 340 | -1,11% |
| 2012-02-15 | 39,59 | 39,59 | 40,50 | 40,44 | 686 | -0,37% |
| 2012-02-14 | 40,59 | 40,59 | 40,59 | 40,59 | 4 | -0,02% |
| 2012-02-13 | 40,66 | 40,60 | 40,66 | 40,60 | 130 | +2,22% |
| 2012-02-10 | 38,81 | 38,73 | 39,72 | 39,72 | 352 | -0,23% |
| 2012-02-09 | 41,05 | 39,11 | 41,05 | 39,81 | 171 | -0,72% |
| 2012-02-08 | 40,10 | 39,00 | 40,10 | 40,10 | 2.350 | +6,08% |
| 2012-02-07 | 37,74 | 37,74 | 37,80 | 37,80 | 1.001 | +1,48% |
| 2012-02-06 | 37,99 | 37,25 | 38,00 | 37,25 | 386 | +0,08% |
| 2012-02-03 | 38,00 | 37,22 | 38,40 | 37,22 | 18.740 | -3,82% |
| 2012-02-02 | 40,84 | 37,50 | 40,84 | 38,70 | 59.902 | +0,78% |
| 2012-02-01 | 38,93 | 37,96 | 38,93 | 38,40 | 17.377 | -0,13% |
| 2012-01-31 | 38,84 | 38,45 | 38,84 | 38,45 | 77 | -0,65% |
| 2012-01-30 | 39,00 | 38,31 | 39,20 | 38,70 | 43.181 | -0,62% |
| 2012-01-26 | 38,94 | 38,94 | 38,94 | 38,94 | 1.908 | -0,15% |
| 2012-01-25 | 40,76 | 39,00 | 40,76 | 39,00 | 16.041 | -6,68% |
| 2012-01-24 | 38,20 | 37,32 | 41,79 | 41,79 | 35.973 | +9,40% |
