Magellan SA (MAG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-23 | 37,95 | 37,95 | 38,20 | 38,20 | 2.280 | -0,57% |
| 2012-01-20 | 37,95 | 37,95 | 38,42 | 38,42 | 10.513 | +1,24% |
| 2012-01-19 | 38,00 | 37,00 | 38,00 | 37,95 | 46.286 | -0,13% |
| 2012-01-18 | 38,00 | 38,00 | 38,00 | 38,00 | 2.090 | +0,00% |
| 2012-01-17 | 37,00 | 37,00 | 38,00 | 38,00 | 20.058 | +0,40% |
| 2012-01-16 | 37,85 | 36,90 | 37,85 | 37,85 | 17.557 | +2,30% |
| 2012-01-13 | 37,06 | 37,00 | 37,06 | 37,00 | 12.437 | -2,63% |
| 2012-01-12 | 38,38 | 37,71 | 38,68 | 38,00 | 16.360 | +1,33% |
| 2012-01-11 | 37,50 | 37,33 | 38,29 | 37,50 | 13.988 | -1,32% |
| 2012-01-10 | 38,38 | 36,97 | 38,69 | 38,00 | 20.661 | +1,33% |
| 2012-01-09 | 36,50 | 36,50 | 38,99 | 37,50 | 32.238 | +2,80% |
| 2012-01-05 | 36,46 | 36,46 | 37,33 | 36,48 | 29.667 | -2,25% |
| 2012-01-04 | 38,65 | 36,45 | 38,65 | 37,32 | 19.708 | -3,44% |
| 2012-01-03 | 38,68 | 38,65 | 38,68 | 38,65 | 11.758 | +1,71% |
| 2012-01-02 | 38,00 | 38,00 | 38,00 | 38,00 | 114 | +0,00% |
| 2011-12-30 | 38,00 | 38,00 | 38,00 | 38,00 | 11.324 | +0,00% |
| 2011-12-29 | 37,29 | 36,47 | 38,00 | 38,00 | 39.077 | +4,28% |
| 2011-12-28 | 36,50 | 36,44 | 36,50 | 36,44 | 11.388 | -0,16% |
| 2011-12-27 | 36,50 | 36,50 | 36,50 | 36,50 | 15.768 | -2,30% |
| 2011-12-23 | 36,66 | 35,73 | 37,37 | 37,36 | 7.539 | -0,19% |
