Magellan SA (MAG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-22 | 37,00 | 36,57 | 37,43 | 37,43 | 2.271 | -0,11% |
| 2011-12-21 | 37,47 | 37,47 | 37,47 | 37,47 | 7.494 | -0,08% |
| 2011-12-20 | 37,04 | 37,00 | 38,00 | 37,50 | 35.035 | -1,29% |
| 2011-12-19 | 37,24 | 37,24 | 37,99 | 37,99 | 18.922 | -0,03% |
| 2011-12-16 | 38,50 | 37,34 | 39,10 | 38,00 | 28.273 | +2,98% |
| 2011-12-14 | 36,90 | 36,90 | 36,90 | 36,90 | 369 | -0,11% |
| 2011-12-13 | 36,60 | 36,60 | 36,94 | 36,94 | 11.622 | -0,14% |
| 2011-12-12 | 35,69 | 35,69 | 36,99 | 36,99 | 434 | +1,07% |
| 2011-12-09 | 36,00 | 36,00 | 36,60 | 36,60 | 67.301 | +0,83% |
| 2011-12-08 | 36,30 | 35,57 | 36,30 | 36,30 | 28.734 | -1,09% |
| 2011-12-07 | 36,70 | 36,70 | 36,70 | 36,70 | 19.341 | +0,55% |
| 2011-12-06 | 36,30 | 36,30 | 36,50 | 36,50 | 18.207 | -0,03% |
| 2011-12-05 | 36,51 | 35,83 | 36,51 | 36,51 | 24.922 | -0,25% |
| 2011-12-02 | 36,50 | 36,50 | 36,60 | 36,60 | 18.360 | -0,81% |
| 2011-12-01 | 37,00 | 36,90 | 37,00 | 36,90 | 19.004 | +1,93% |
| 2011-11-30 | 36,00 | 35,99 | 36,20 | 36,20 | 31.864 | -0,08% |
| 2011-11-29 | 36,30 | 35,39 | 36,30 | 36,23 | 31.248 | -0,19% |
| 2011-11-28 | 36,00 | 35,95 | 36,30 | 36,30 | 54.903 | -0,06% |
| 2011-11-25 | 36,00 | 36,00 | 36,32 | 36,32 | 19.224 | +0,00% |
| 2011-11-24 | 36,00 | 36,00 | 36,32 | 36,32 | 20.294 | -0,03% |
