Magellan SA (MAG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-23 | 36,00 | 36,00 | 36,33 | 36,33 | 20.305 | -0,08% |
| 2011-11-21 | 35,31 | 35,31 | 36,38 | 36,36 | 228.862 | -0,11% |
| 2011-11-18 | 36,00 | 36,00 | 36,40 | 36,40 | 69.684 | -1,09% |
| 2011-11-17 | 36,03 | 36,03 | 36,80 | 36,80 | 2.365 | +1,13% |
| 2011-11-16 | 36,10 | 35,74 | 36,39 | 36,39 | 16.781 | -0,30% |
| 2011-11-15 | 36,49 | 36,49 | 36,50 | 36,50 | 21.968 | -0,54% |
| 2011-11-14 | 36,70 | 36,70 | 36,70 | 36,70 | 3.670 | +0,58% |
| 2011-11-09 | 36,50 | 36,00 | 36,50 | 36,49 | 17.628 | -0,03% |
| 2011-11-08 | 36,50 | 33,96 | 36,50 | 36,50 | 95.494 | +0,00% |
| 2011-11-07 | 36,50 | 36,50 | 36,50 | 36,50 | 1.168 | +0,00% |
| 2011-11-04 | 36,00 | 35,88 | 36,50 | 36,50 | 27.669 | -0,79% |
| 2011-11-03 | 36,79 | 36,79 | 36,79 | 36,79 | 37 | +0,82% |
| 2011-11-02 | 33,31 | 33,31 | 36,50 | 36,49 | 2.881 | -1,33% |
| 2011-10-31 | 36,80 | 36,50 | 36,98 | 36,98 | 34.811 | +1,32% |
| 2011-10-28 | 36,62 | 36,01 | 36,62 | 36,50 | 44.467 | +1,39% |
| 2011-10-27 | 36,50 | 36,00 | 36,50 | 36,00 | 34.284 | -1,72% |
| 2011-10-26 | 36,50 | 36,50 | 36,63 | 36,63 | 22.083 | -0,16% |
| 2011-10-25 | 36,70 | 36,69 | 36,70 | 36,69 | 74.601 | -0,27% |
| 2011-10-24 | 36,70 | 36,70 | 36,79 | 36,79 | 36.781 | +0,30% |
| 2011-10-21 | 36,00 | 36,00 | 36,68 | 36,68 | 58.100 | +0,49% |
