Magellan SA (MAG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-22 | 34,67 | 32,80 | 34,67 | 33,80 | 33.826 | -0,24% |
| 2011-09-21 | 32,80 | 32,80 | 33,88 | 33,88 | 12.288 | +3,14% |
| 2011-09-20 | 31,95 | 30,40 | 32,85 | 32,85 | 123.461 | +5,97% |
| 2011-09-19 | 31,44 | 25,50 | 31,88 | 31,00 | 569.413 | +3,33% |
| 2011-09-16 | 33,40 | 30,00 | 33,40 | 30,00 | 152.639 | -8,31% |
| 2011-09-15 | 35,00 | 32,11 | 35,00 | 32,72 | 264.102 | -6,51% |
| 2011-09-14 | 35,00 | 35,00 | 35,00 | 35,00 | 11.025 | -0,09% |
| 2011-09-13 | 35,82 | 35,00 | 35,83 | 35,03 | 37.822 | +0,09% |
| 2011-09-12 | 36,00 | 35,00 | 36,48 | 35,00 | 9.553 | -4,11% |
| 2011-09-09 | 36,30 | 36,30 | 36,95 | 36,50 | 10.947 | -1,88% |
| 2011-09-08 | 36,80 | 35,79 | 37,20 | 37,20 | 43.731 | +0,00% |
| 2011-09-07 | 37,00 | 36,60 | 37,20 | 37,20 | 73.542 | +0,54% |
| 2011-09-06 | 35,36 | 35,36 | 38,20 | 37,00 | 21.000 | -0,54% |
| 2011-09-05 | 36,57 | 36,00 | 37,39 | 37,20 | 89.342 | -0,80% |
| 2011-09-02 | 38,20 | 37,24 | 38,20 | 37,50 | 19.224 | -0,79% |
| 2011-09-01 | 37,00 | 36,82 | 37,80 | 37,80 | 14.761 | +2,16% |
| 2011-08-31 | 37,20 | 37,00 | 37,60 | 37,00 | 21.060 | +0,00% |
| 2011-08-30 | 37,20 | 37,00 | 37,20 | 37,00 | 24.393 | -0,54% |
| 2011-08-29 | 37,20 | 37,20 | 37,20 | 37,20 | 40.920 | -0,13% |
| 2011-08-26 | 36,11 | 36,11 | 37,25 | 37,25 | 33.114 | +0,00% |
