Magellan SA (MAG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-25 | 37,25 | 36,32 | 37,25 | 37,25 | 84.288 | +0,68% |
| 2011-08-24 | 36,99 | 35,35 | 37,00 | 37,00 | 43.502 | +0,82% |
| 2011-08-23 | 36,09 | 36,07 | 36,70 | 36,70 | 14.613 | -0,81% |
| 2011-08-22 | 36,08 | 34,10 | 37,00 | 37,00 | 65.843 | +0,00% |
| 2011-08-19 | 36,32 | 36,32 | 37,25 | 37,00 | 7.776 | -0,67% |
| 2011-08-18 | 37,37 | 33,10 | 37,37 | 37,25 | 46.168 | +2,39% |
| 2011-08-16 | 36,50 | 34,68 | 36,67 | 36,38 | 23.762 | -0,33% |
| 2011-08-12 | 35,45 | 35,45 | 36,80 | 36,50 | 29.559 | +2,82% |
| 2011-08-11 | 34,59 | 31,55 | 35,50 | 35,50 | 14.273 | +7,58% |
| 2011-08-10 | 34,00 | 33,00 | 36,00 | 33,00 | 32.356 | -2,94% |
| 2011-08-09 | 34,12 | 31,55 | 34,12 | 34,00 | 69.158 | -2,86% |
| 2011-08-08 | 34,53 | 34,49 | 36,00 | 35,00 | 3.368.601 | -5,41% |
| 2011-08-05 | 35,50 | 34,54 | 37,00 | 37,00 | 65.511 | -1,07% |
| 2011-08-04 | 38,38 | 35,57 | 38,38 | 37,40 | 47.305 | -0,27% |
| 2011-08-03 | 37,66 | 35,00 | 37,66 | 37,50 | 141.207 | -0,42% |
| 2011-08-02 | 37,66 | 37,20 | 38,56 | 37,66 | 11.734 | -0,89% |
| 2011-08-01 | 38,82 | 37,05 | 38,99 | 38,00 | 61.141 | -2,11% |
| 2011-07-29 | 38,00 | 37,50 | 39,00 | 38,82 | 3.098.619 | +2,16% |
| 2011-07-28 | 37,88 | 37,88 | 38,78 | 38,00 | 866.626 | +1,33% |
| 2011-07-27 | 37,51 | 37,50 | 37,92 | 37,50 | 1.279 | -0,74% |
