Magellan SA (MAG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-25 | 64,95 | 64,40 | 65,20 | 64,50 | 12.026 | -0,68% |
| 2016-01-22 | 65,40 | 64,80 | 65,40 | 64,94 | 11.128 | -0,31% |
| 2016-01-21 | 65,15 | 64,93 | 65,15 | 65,14 | 23.016 | -0,15% |
| 2016-01-20 | 65,40 | 65,02 | 65,40 | 65,24 | 2.349 | -0,09% |
| 2016-01-19 | 65,22 | 65,01 | 65,40 | 65,30 | 878 | +0,15% |
| 2016-01-18 | 65,22 | 64,85 | 65,22 | 65,20 | 876 | +0,28% |
| 2016-01-15 | 65,20 | 65,02 | 65,48 | 65,02 | 6.836 | -0,58% |
| 2016-01-14 | 65,50 | 65,07 | 65,50 | 65,40 | 1.006 | -0,65% |
| 2016-01-13 | 64,24 | 64,24 | 65,99 | 65,83 | 29.487 | +2,38% |
| 2016-01-12 | 64,10 | 64,02 | 64,50 | 64,30 | 13.337 | +0,42% |
| 2016-01-11 | 64,01 | 63,89 | 64,49 | 64,03 | 31.528 | -0,03% |
| 2016-01-08 | 63,50 | 62,81 | 64,95 | 64,05 | 83.393 | +10,47% |
| 2016-01-07 | 57,40 | 56,00 | 58,87 | 57,98 | 2.360 | +1,35% |
| 2016-01-05 | 57,11 | 57,11 | 57,24 | 57,21 | 1.554 | -2,54% |
| 2016-01-04 | 57,00 | 56,60 | 58,88 | 58,70 | 3.499 | +2,98% |
| 2015-12-30 | 54,00 | 54,00 | 57,71 | 57,00 | 48.009 | +1,79% |
| 2015-12-29 | 58,00 | 55,30 | 58,00 | 56,00 | 32.718 | +1,82% |
| 2015-12-28 | 55,01 | 55,00 | 59,00 | 55,00 | 29.490 | -3,51% |
| 2015-12-23 | 61,00 | 55,51 | 61,00 | 57,00 | 5.959 | -3,06% |
| 2015-12-22 | 58,80 | 58,70 | 59,98 | 58,80 | 4.425 | +0,51% |
