Magellan SA (MAG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-26 | 37,20 | 36,50 | 37,78 | 37,78 | 676.209 | -0,55% |
| 2011-07-25 | 38,00 | 36,50 | 38,00 | 37,99 | 1.085.408 | +2,68% |
| 2011-07-22 | 36,50 | 35,80 | 37,30 | 37,00 | 40.444 | +3,41% |
| 2011-07-21 | 36,00 | 34,00 | 36,00 | 35,78 | 46.614 | -2,24% |
| 2011-07-20 | 38,01 | 36,48 | 38,01 | 36,60 | 46.753 | -5,91% |
| 2011-07-19 | 39,77 | 37,33 | 39,77 | 38,90 | 35.244 | -3,97% |
| 2011-07-15 | 40,40 | 40,40 | 40,96 | 40,51 | 6.519 | +1,25% |
| 2011-07-14 | 41,96 | 40,01 | 41,96 | 40,01 | 11.902 | -2,41% |
| 2011-07-13 | 41,00 | 41,00 | 41,00 | 41,00 | 13.776 | -0,22% |
| 2011-07-12 | 41,13 | 41,09 | 41,13 | 41,09 | 18.130 | -1,70% |
| 2011-07-11 | 41,99 | 41,80 | 42,00 | 41,80 | 63.834 | -0,45% |
| 2011-07-08 | 41,11 | 41,11 | 41,99 | 41,99 | 34.403 | +0,36% |
| 2011-07-07 | 41,54 | 41,54 | 41,98 | 41,84 | 16.067 | +0,00% |
| 2011-07-06 | 41,03 | 41,00 | 41,84 | 41,84 | 10.384 | -0,38% |
| 2011-07-05 | 42,00 | 42,00 | 42,00 | 42,00 | 20.664 | +0,00% |
| 2011-07-04 | 42,40 | 41,02 | 42,40 | 42,00 | 22.275 | +0,00% |
| 2011-07-01 | 40,63 | 40,63 | 42,00 | 42,00 | 18.521 | +1,23% |
| 2011-06-30 | 41,31 | 41,00 | 41,49 | 41,49 | 28.569 | +0,44% |
| 2011-06-29 | 41,49 | 40,60 | 41,49 | 41,31 | 44.634 | +0,02% |
| 2011-06-28 | 42,40 | 40,60 | 42,40 | 41,30 | 33.713 | -0,46% |
