Magellan SA (MAG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-27 | 41,50 | 41,49 | 42,00 | 41,49 | 40.556 | -1,21% |
| 2011-06-24 | 42,00 | 42,00 | 42,00 | 42,00 | 17.388 | -0,92% |
| 2011-06-21 | 41,80 | 41,80 | 42,40 | 42,39 | 13.145 | +0,02% |
| 2011-06-20 | 42,48 | 41,66 | 42,48 | 42,38 | 17.889 | -0,05% |
| 2011-06-17 | 41,51 | 41,51 | 42,40 | 42,40 | 8.325 | -0,16% |
| 2011-06-16 | 41,01 | 41,01 | 42,47 | 42,47 | 14.395 | +1,12% |
| 2011-06-15 | 41,56 | 41,55 | 42,39 | 42,00 | 72.313 | +0,00% |
| 2011-06-14 | 41,52 | 41,52 | 42,47 | 42,00 | 28.031 | -1,11% |
| 2011-06-13 | 42,48 | 42,00 | 42,48 | 42,47 | 38.012 | +1,12% |
| 2011-06-10 | 40,95 | 40,95 | 42,40 | 42,00 | 18.790 | +0,02% |
| 2011-06-09 | 42,00 | 40,95 | 42,00 | 41,99 | 61.173 | -1,15% |
| 2011-06-08 | 42,00 | 41,51 | 42,48 | 42,48 | 10.743 | +1,14% |
| 2011-06-07 | 41,80 | 41,50 | 42,89 | 42,00 | 39.412 | +0,24% |
| 2011-06-06 | 42,50 | 41,90 | 43,00 | 41,90 | 49.920 | -3,63% |
| 2011-06-03 | 43,48 | 42,75 | 43,48 | 43,48 | 10.223 | +0,74% |
| 2011-06-02 | 43,78 | 42,75 | 43,80 | 43,16 | 15.341 | -0,78% |
| 2011-06-01 | 42,66 | 42,66 | 43,50 | 43,50 | 155.538 | +0,00% |
| 2011-05-31 | 42,50 | 42,30 | 43,50 | 43,50 | 217.391 | +2,35% |
| 2011-05-30 | 42,70 | 41,60 | 42,70 | 42,50 | 485.841 | -0,09% |
| 2011-05-27 | 41,71 | 41,71 | 42,54 | 42,54 | 4.643 | -0,02% |
