Magellan SA (MAG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-26 | 41,71 | 41,64 | 42,57 | 42,55 | 17.382 | -0,33% |
| 2011-05-25 | 42,59 | 41,60 | 42,69 | 42,69 | 16.467 | +2,62% |
| 2011-05-24 | 42,80 | 41,51 | 42,80 | 41,60 | 389.692 | -2,80% |
| 2011-05-23 | 42,51 | 42,50 | 42,90 | 42,80 | 1.115.748 | -0,05% |
| 2011-05-20 | 42,21 | 41,16 | 42,82 | 42,82 | 7.898 | -0,28% |
| 2011-05-19 | 42,21 | 42,21 | 42,94 | 42,94 | 6.333 | -0,09% |
| 2011-05-18 | 42,98 | 42,98 | 42,98 | 42,98 | 223 | +0,00% |
| 2011-05-17 | 42,01 | 42,00 | 43,00 | 42,98 | 1.180 | +0,00% |
| 2011-05-16 | 42,01 | 42,00 | 42,98 | 42,98 | 1.046 | -0,02% |
| 2011-05-13 | 42,11 | 42,11 | 42,99 | 42,99 | 411 | +0,00% |
| 2011-05-12 | 42,03 | 42,03 | 43,10 | 42,99 | 7.446 | +1,30% |
| 2011-05-11 | 42,50 | 42,01 | 42,50 | 42,44 | 693 | -1,30% |
| 2011-05-10 | 42,50 | 42,50 | 43,20 | 43,00 | 2.815 | +1,18% |
| 2011-05-09 | 43,50 | 42,00 | 43,50 | 42,50 | 5.277 | -2,30% |
| 2011-05-06 | 40,01 | 40,01 | 43,50 | 43,50 | 2.815 | +8,75% |
| 2011-05-05 | 40,00 | 40,00 | 40,00 | 40,00 | 5 | +0,00% |
| 2011-05-04 | 40,58 | 40,00 | 40,70 | 40,00 | 1.557 | -0,84% |
| 2011-05-02 | 39,55 | 39,55 | 40,34 | 40,34 | 145 | +0,85% |
| 2011-04-29 | 40,00 | 40,00 | 40,20 | 40,00 | 9.895 | +0,00% |
| 2011-04-28 | 39,70 | 39,70 | 40,00 | 40,00 | 2.971 | +1,27% |
