Magellan SA (MAG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-27 | 39,41 | 39,41 | 39,50 | 39,50 | 244 | -1,23% |
| 2011-04-26 | 39,01 | 39,01 | 39,99 | 39,99 | 436 | +1,68% |
| 2011-04-21 | 39,33 | 39,33 | 39,33 | 39,33 | 432 | +0,00% |
| 2011-04-20 | 40,00 | 39,33 | 40,50 | 39,33 | 8.918 | -1,68% |
| 2011-04-19 | 40,00 | 39,50 | 40,00 | 40,00 | 1.099 | +0,00% |
| 2011-04-18 | 40,00 | 40,00 | 40,00 | 40,00 | 640 | +0,00% |
| 2011-04-15 | 40,00 | 40,00 | 40,00 | 40,00 | 51 | -1,23% |
| 2011-04-14 | 40,60 | 40,50 | 40,65 | 40,50 | 900 | -0,25% |
| 2011-04-13 | 39,73 | 39,73 | 40,67 | 40,60 | 581 | +0,00% |
| 2011-04-12 | 40,60 | 40,10 | 40,60 | 40,60 | 4.250 | +1,25% |
| 2011-04-08 | 40,00 | 40,00 | 40,10 | 40,10 | 286 | -0,99% |
| 2011-04-07 | 40,70 | 40,00 | 40,70 | 40,50 | 1.299 | +1,25% |
| 2011-04-06 | 39,71 | 39,71 | 40,20 | 40,00 | 213 | +0,73% |
| 2011-04-05 | 39,61 | 39,61 | 40,20 | 39,71 | 947 | -2,19% |
| 2011-04-04 | 39,70 | 39,70 | 40,65 | 40,60 | 258 | -0,25% |
| 2011-04-01 | 39,66 | 39,66 | 40,70 | 40,70 | 627 | +0,49% |
| 2011-03-31 | 39,44 | 39,44 | 40,50 | 40,50 | 2.004 | -0,49% |
| 2011-03-30 | 39,83 | 39,83 | 40,77 | 40,70 | 2.067 | -0,22% |
| 2011-03-29 | 39,78 | 39,67 | 40,79 | 40,79 | 1.507 | +4,32% |
| 2011-03-28 | 40,02 | 38,37 | 40,02 | 39,10 | 3.712 | -4,28% |
