Magellan SA (MAG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-25 | 37,74 | 37,74 | 38,19 | 37,78 | 818 | -0,18% |
| 2011-02-24 | 37,73 | 37,73 | 37,85 | 37,85 | 691 | +0,11% |
| 2011-02-23 | 37,81 | 37,80 | 37,81 | 37,81 | 286 | +0,29% |
| 2011-02-22 | 38,00 | 37,70 | 38,18 | 37,70 | 318 | -1,31% |
| 2011-02-21 | 38,50 | 38,20 | 38,50 | 38,20 | 88 | -3,05% |
| 2011-02-18 | 39,00 | 39,00 | 39,45 | 39,40 | 436 | +3,68% |
| 2011-02-17 | 37,58 | 37,58 | 38,00 | 38,00 | 291 | -1,32% |
| 2011-02-16 | 39,00 | 38,51 | 39,00 | 38,51 | 91 | -1,26% |
| 2011-02-15 | 39,21 | 39,00 | 39,29 | 39,00 | 16.555 | -0,54% |
| 2011-02-14 | 39,26 | 39,21 | 39,26 | 39,21 | 72 | +0,00% |
| 2011-02-11 | 39,21 | 39,21 | 39,21 | 39,21 | 2.208 | +0,00% |
| 2011-02-10 | 39,21 | 39,21 | 39,21 | 39,21 | 404 | -0,78% |
| 2011-02-09 | 39,52 | 39,52 | 39,52 | 39,52 | 672 | +0,74% |
| 2011-02-08 | 39,23 | 39,23 | 39,50 | 39,23 | 643 | -1,43% |
| 2011-02-07 | 39,21 | 39,21 | 39,82 | 39,80 | 2.516 | -0,03% |
| 2011-02-04 | 40,87 | 39,70 | 40,87 | 39,81 | 695 | -2,64% |
| 2011-02-03 | 40,15 | 39,95 | 40,95 | 40,89 | 234 | +2,23% |
| 2011-02-02 | 39,75 | 39,75 | 40,99 | 40,00 | 1.951 | +0,00% |
| 2011-02-01 | 38,54 | 38,54 | 40,00 | 40,00 | 19.996 | +3,79% |
| 2011-01-31 | 38,53 | 38,50 | 38,80 | 38,54 | 885 | +0,08% |
