Magellan SA (MAG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-28 | 38,37 | 38,37 | 38,51 | 38,51 | 1.579 | +0,55% |
| 2011-01-27 | 37,83 | 37,83 | 38,30 | 38,30 | 705 | +0,52% |
| 2011-01-26 | 38,19 | 38,00 | 38,19 | 38,10 | 11.483 | -0,24% |
| 2011-01-25 | 38,20 | 37,80 | 38,20 | 38,19 | 147 | -0,03% |
| 2011-01-24 | 38,00 | 37,67 | 38,38 | 38,20 | 201 | +0,53% |
| 2011-01-21 | 38,37 | 38,00 | 38,37 | 38,00 | 275 | -0,96% |
| 2011-01-20 | 37,85 | 37,56 | 38,37 | 38,37 | 774 | +1,40% |
| 2011-01-19 | 37,84 | 37,84 | 37,84 | 37,84 | 4 | +0,93% |
| 2011-01-18 | 37,85 | 37,12 | 37,85 | 37,49 | 373 | -0,95% |
| 2011-01-17 | 37,08 | 37,08 | 37,85 | 37,85 | 728 | +2,08% |
| 2011-01-14 | 37,85 | 37,06 | 37,85 | 37,08 | 577 | -2,11% |
| 2011-01-13 | 37,48 | 36,75 | 38,10 | 37,88 | 930 | +3,38% |
| 2011-01-12 | 37,40 | 36,64 | 37,40 | 36,64 | 202 | +0,03% |
| 2011-01-11 | 36,63 | 36,63 | 36,63 | 36,63 | 95 | -2,29% |
| 2011-01-10 | 36,68 | 36,68 | 37,49 | 37,49 | 517 | +0,32% |
| 2011-01-07 | 37,44 | 36,51 | 37,44 | 37,37 | 492 | -0,32% |
| 2011-01-05 | 37,00 | 36,72 | 37,64 | 37,49 | 553 | -0,03% |
| 2011-01-04 | 36,70 | 36,30 | 37,50 | 37,50 | 698 | -0,35% |
| 2011-01-03 | 37,63 | 37,63 | 37,63 | 37,63 | 21 | +0,00% |
| 2010-12-31 | 37,00 | 36,69 | 37,63 | 37,63 | 796 | +1,70% |
