Magellan SA (MAG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-30 | 36,75 | 36,75 | 37,00 | 37,00 | 6.204 | -1,70% |
| 2010-12-29 | 36,38 | 36,38 | 37,64 | 37,64 | 1.318 | +1,73% |
| 2010-12-28 | 36,27 | 36,27 | 37,00 | 37,00 | 10.102 | +1,09% |
| 2010-12-27 | 36,03 | 36,03 | 36,89 | 36,60 | 285 | +0,00% |
| 2010-12-23 | 36,50 | 36,50 | 36,70 | 36,60 | 30.200 | +0,41% |
| 2010-12-22 | 36,11 | 36,11 | 37,00 | 36,45 | 2.973 | -1,49% |
| 2010-12-21 | 36,51 | 36,50 | 37,00 | 37,00 | 971 | +0,03% |
| 2010-12-20 | 37,06 | 36,70 | 37,06 | 36,99 | 1.879 | -2,63% |
| 2010-12-17 | 37,45 | 35,35 | 37,99 | 37,99 | 41.002 | -0,03% |
| 2010-12-16 | 37,27 | 37,27 | 38,38 | 38,00 | 4.268 | -0,91% |
| 2010-12-15 | 37,73 | 37,28 | 38,49 | 38,35 | 2.022 | -0,10% |
| 2010-12-14 | 38,19 | 37,49 | 38,50 | 38,39 | 5.211 | -0,03% |
| 2010-12-13 | 37,26 | 37,19 | 38,40 | 38,40 | 2.739 | +0,58% |
| 2010-12-10 | 38,19 | 38,17 | 38,19 | 38,18 | 183 | +2,17% |
| 2010-12-09 | 38,10 | 37,30 | 38,10 | 37,37 | 1.603 | -2,88% |
| 2010-12-08 | 38,49 | 37,55 | 38,49 | 38,48 | 576 | -0,03% |
| 2010-12-07 | 37,50 | 37,50 | 38,49 | 38,49 | 1.541 | +1,29% |
| 2010-12-06 | 37,42 | 37,05 | 38,00 | 38,00 | 964 | -0,99% |
| 2010-12-03 | 36,61 | 36,61 | 38,38 | 38,38 | 2.363 | +1,03% |
| 2010-12-02 | 37,05 | 37,05 | 38,00 | 37,99 | 218 | -0,03% |
