Magellan SA (MAG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-01 | 38,09 | 38,00 | 38,49 | 38,00 | 478 | +2,12% |
| 2010-11-30 | 37,70 | 36,35 | 37,70 | 37,21 | 204 | -2,59% |
| 2010-11-29 | 37,46 | 36,52 | 38,28 | 38,20 | 608 | +2,41% |
| 2010-11-26 | 36,51 | 36,30 | 37,30 | 37,30 | 321 | +1,08% |
| 2010-11-25 | 36,60 | 36,30 | 36,90 | 36,90 | 392 | -0,27% |
| 2010-11-24 | 36,60 | 36,60 | 37,00 | 37,00 | 296 | +0,00% |
| 2010-11-23 | 36,50 | 36,50 | 37,00 | 37,00 | 179 | +0,00% |
| 2010-11-22 | 37,00 | 37,00 | 37,00 | 37,00 | 10 | -0,62% |
| 2010-11-19 | 36,63 | 36,40 | 37,25 | 37,23 | 996 | +1,44% |
| 2010-11-18 | 37,00 | 36,60 | 37,15 | 36,70 | 988 | -2,08% |
| 2010-11-17 | 38,00 | 37,20 | 38,00 | 37,48 | 682 | -1,37% |
| 2010-11-16 | 38,85 | 37,26 | 38,85 | 38,00 | 940 | -0,26% |
| 2010-11-15 | 38,20 | 38,10 | 38,80 | 38,10 | 73 | -1,96% |
| 2010-11-12 | 38,16 | 38,16 | 38,86 | 38,86 | 82 | -0,23% |
| 2010-11-10 | 38,50 | 38,22 | 38,95 | 38,95 | 20.614 | +0,03% |
| 2010-11-09 | 38,01 | 38,00 | 38,94 | 38,94 | 1.293 | +0,00% |
| 2010-11-08 | 38,94 | 38,00 | 38,98 | 38,94 | 1.278 | +0,62% |
| 2010-11-05 | 37,16 | 37,16 | 38,70 | 38,70 | 950 | +1,84% |
| 2010-11-04 | 37,35 | 37,35 | 38,40 | 38,00 | 1.066 | -0,78% |
| 2010-11-03 | 38,10 | 38,00 | 38,40 | 38,30 | 5.245 | +0,52% |
