Magellan SA (MAG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-02 | 38,50 | 38,10 | 38,50 | 38,10 | 440 | -1,04% |
| 2010-10-29 | 38,05 | 38,05 | 38,50 | 38,50 | 237 | -0,52% |
| 2010-10-28 | 39,37 | 38,03 | 39,37 | 38,70 | 554 | +0,52% |
| 2010-10-27 | 38,95 | 37,90 | 38,95 | 38,50 | 1.253 | -1,23% |
| 2010-10-26 | 39,10 | 38,01 | 39,10 | 38,98 | 816 | -0,54% |
| 2010-10-25 | 38,65 | 36,21 | 39,19 | 39,19 | 903 | +1,27% |
| 2010-10-22 | 38,13 | 38,10 | 38,70 | 38,70 | 419 | +1,57% |
| 2010-10-21 | 38,67 | 38,10 | 38,67 | 38,10 | 466 | -1,50% |
| 2010-10-20 | 37,30 | 37,30 | 38,68 | 38,68 | 1.434 | +0,60% |
| 2010-10-19 | 36,80 | 36,80 | 38,50 | 38,45 | 1.542 | +1,88% |
| 2010-10-18 | 38,51 | 36,80 | 38,51 | 37,74 | 1.777 | -3,21% |
| 2010-10-15 | 39,95 | 38,60 | 40,00 | 38,99 | 18.158 | -1,04% |
| 2010-10-14 | 39,40 | 39,30 | 39,40 | 39,40 | 499 | -1,23% |
| 2010-10-13 | 39,95 | 39,89 | 40,00 | 39,89 | 650 | -0,08% |
| 2010-10-12 | 40,00 | 39,50 | 40,00 | 39,92 | 663 | +0,00% |
| 2010-10-11 | 39,92 | 39,92 | 40,00 | 39,92 | 934 | +2,33% |
| 2010-10-08 | 40,00 | 39,01 | 40,00 | 39,01 | 4.249 | -2,48% |
| 2010-10-07 | 39,39 | 39,39 | 40,00 | 40,00 | 9.280 | +1,27% |
| 2010-10-06 | 40,00 | 39,50 | 40,00 | 39,50 | 418 | -1,25% |
| 2010-10-05 | 40,00 | 39,50 | 40,00 | 40,00 | 142 | +0,00% |
