Magellan SA (MAG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-21 | 56,32 | 56,32 | 59,00 | 58,50 | 3.072 | +3,87% |
| 2015-12-18 | 54,40 | 53,71 | 57,90 | 56,32 | 7.392 | +0,57% |
| 2015-12-17 | 53,05 | 52,98 | 56,00 | 56,00 | 52.138 | +5,56% |
| 2015-12-16 | 53,00 | 53,00 | 54,40 | 53,05 | 6.514 | -2,66% |
| 2015-12-15 | 54,45 | 54,45 | 54,50 | 54,50 | 4.872 | +0,46% |
| 2015-12-14 | 55,81 | 53,50 | 55,81 | 54,25 | 11.132 | -3,13% |
| 2015-12-11 | 56,97 | 56,00 | 56,97 | 56,00 | 5.720 | +0,72% |
| 2015-12-10 | 55,60 | 55,00 | 55,60 | 55,60 | 11.205 | -0,02% |
| 2015-12-09 | 56,15 | 55,61 | 56,15 | 55,61 | 3.856 | -0,96% |
| 2015-12-08 | 56,90 | 56,15 | 56,98 | 56,15 | 4.269 | -1,47% |
| 2015-12-07 | 57,00 | 56,51 | 57,07 | 56,99 | 15.740 | +1,46% |
| 2015-12-04 | 58,40 | 56,17 | 58,40 | 56,17 | 1.234 | -3,82% |
| 2015-12-03 | 58,00 | 57,60 | 58,40 | 58,40 | 922 | +1,04% |
| 2015-12-02 | 58,99 | 57,40 | 58,99 | 57,80 | 623 | -2,03% |
| 2015-12-01 | 54,90 | 54,90 | 59,60 | 59,00 | 3.501 | +9,26% |
| 2015-11-30 | 50,50 | 50,50 | 54,00 | 54,00 | 7.214 | +7,29% |
| 2015-11-27 | 48,80 | 48,80 | 51,00 | 50,33 | 48.490 | +4,85% |
| 2015-11-26 | 50,00 | 45,05 | 50,00 | 48,00 | 4.506 | -2,04% |
| 2015-11-25 | 49,99 | 49,00 | 50,00 | 49,00 | 4.244 | +1,55% |
| 2015-11-24 | 50,00 | 48,21 | 51,00 | 48,25 | 1.509 | -2,62% |
