Magellan SA (MAG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-04 | 39,40 | 39,40 | 40,00 | 40,00 | 3.210 | +0,50% |
| 2010-10-01 | 39,80 | 39,40 | 39,80 | 39,80 | 1.243 | -0,50% |
| 2010-09-30 | 39,99 | 39,50 | 40,00 | 40,00 | 3.378 | +0,00% |
| 2010-09-29 | 39,50 | 39,50 | 40,00 | 40,00 | 6.300 | +0,00% |
| 2010-09-28 | 39,00 | 38,53 | 40,00 | 40,00 | 6.412 | +0,50% |
| 2010-09-27 | 39,00 | 39,00 | 39,80 | 39,80 | 50 | -0,38% |
| 2010-09-24 | 40,00 | 39,95 | 40,00 | 39,95 | 251 | +1,14% |
| 2010-09-23 | 39,50 | 39,00 | 39,50 | 39,50 | 709 | +0,00% |
| 2010-09-22 | 39,60 | 38,52 | 40,25 | 39,50 | 1.122 | -2,16% |
| 2010-09-21 | 39,50 | 39,50 | 41,00 | 40,37 | 2.430 | +3,51% |
| 2010-09-20 | 36,26 | 36,26 | 39,59 | 39,00 | 3.659 | +9,40% |
| 2010-09-17 | 36,00 | 35,65 | 36,00 | 35,65 | 1.404 | -0,70% |
| 2010-09-16 | 35,32 | 35,32 | 36,00 | 35,90 | 433 | +0,98% |
| 2010-09-15 | 36,00 | 35,50 | 36,00 | 35,55 | 264 | +1,28% |
| 2010-09-14 | 35,31 | 34,00 | 36,00 | 35,10 | 5.624 | -2,50% |
| 2010-09-13 | 36,47 | 34,50 | 36,47 | 36,00 | 1.385 | +0,00% |
| 2010-09-10 | 35,71 | 35,70 | 36,00 | 36,00 | 515 | +0,00% |
| 2010-09-09 | 36,00 | 35,20 | 36,00 | 36,00 | 1.267 | +0,00% |
| 2010-09-08 | 36,00 | 36,00 | 36,00 | 36,00 | 296 | +0,00% |
| 2010-09-07 | 36,95 | 35,80 | 36,95 | 36,00 | 682 | -2,68% |
