Magellan SA (MAG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-06 | 36,00 | 35,72 | 36,99 | 36,99 | 17.773 | +2,92% |
| 2010-09-03 | 35,95 | 35,94 | 35,95 | 35,94 | 422 | +2,10% |
| 2010-09-02 | 35,75 | 35,20 | 36,20 | 35,20 | 2.091 | -2,76% |
| 2010-09-01 | 36,00 | 36,00 | 36,20 | 36,20 | 412 | +0,56% |
| 2010-08-31 | 36,00 | 35,61 | 36,00 | 36,00 | 1.486 | -0,83% |
| 2010-08-30 | 36,13 | 36,00 | 36,50 | 36,30 | 1.133 | +0,72% |
| 2010-08-27 | 36,58 | 36,03 | 36,58 | 36,04 | 210 | +0,11% |
| 2010-08-26 | 36,25 | 35,85 | 36,58 | 36,00 | 2.475 | -1,10% |
| 2010-08-25 | 36,87 | 36,40 | 36,87 | 36,40 | 240 | +1,11% |
| 2010-08-24 | 36,85 | 35,90 | 36,85 | 36,00 | 2.279 | -0,55% |
| 2010-08-23 | 36,99 | 35,50 | 36,99 | 36,20 | 918 | -2,11% |
| 2010-08-20 | 35,71 | 35,71 | 36,98 | 36,98 | 153 | +1,45% |
| 2010-08-19 | 36,72 | 36,45 | 36,72 | 36,45 | 85 | -0,68% |
| 2010-08-18 | 36,16 | 36,15 | 36,70 | 36,70 | 251 | -0,52% |
| 2010-08-17 | 37,50 | 36,10 | 37,50 | 36,89 | 641 | -0,30% |
| 2010-08-16 | 37,90 | 37,00 | 37,90 | 37,00 | 317 | +1,37% |
| 2010-08-13 | 36,40 | 36,40 | 36,50 | 36,50 | 953 | +0,00% |
| 2010-08-12 | 37,19 | 36,50 | 37,20 | 36,50 | 14.412 | +0,27% |
| 2010-08-11 | 36,22 | 36,22 | 37,00 | 36,40 | 1.623 | -1,09% |
| 2010-08-10 | 36,15 | 36,15 | 36,80 | 36,80 | 3.284 | +0,55% |
