Magellan SA (MAG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-09 | 37,90 | 36,60 | 37,90 | 36,60 | 2.206 | -0,54% |
| 2010-08-06 | 36,60 | 36,60 | 37,20 | 36,80 | 8.283 | +1,32% |
| 2010-08-05 | 36,71 | 36,32 | 36,98 | 36,32 | 2.495 | -0,52% |
| 2010-08-04 | 36,51 | 36,51 | 36,51 | 36,51 | 2.003 | -0,79% |
| 2010-08-03 | 36,14 | 36,14 | 37,00 | 36,80 | 3.118 | +0,55% |
| 2010-08-02 | 36,90 | 36,60 | 37,80 | 36,60 | 7.469 | +0,00% |
| 2010-07-30 | 36,80 | 36,22 | 36,80 | 36,60 | 707 | -0,41% |
| 2010-07-29 | 36,75 | 36,75 | 36,75 | 36,75 | 7.085 | -0,68% |
| 2010-07-28 | 36,50 | 36,20 | 37,00 | 37,00 | 226 | +0,00% |
| 2010-07-26 | 36,51 | 36,51 | 37,00 | 37,00 | 450 | +1,09% |
| 2010-07-23 | 36,70 | 36,60 | 36,80 | 36,60 | 452 | +0,00% |
| 2010-07-22 | 37,00 | 36,11 | 37,10 | 36,60 | 4.843 | -1,08% |
| 2010-07-21 | 37,00 | 37,00 | 37,00 | 37,00 | 48 | +0,00% |
| 2010-07-20 | 37,00 | 37,00 | 37,00 | 37,00 | 15.080 | +0,00% |
| 2010-07-19 | 37,00 | 37,00 | 37,00 | 37,00 | 5.800 | -0,27% |
| 2010-07-15 | 36,90 | 36,60 | 37,19 | 37,10 | 1.416 | +1,37% |
| 2010-07-14 | 36,90 | 36,58 | 36,90 | 36,60 | 1.911 | -0,54% |
| 2010-07-13 | 37,99 | 36,80 | 37,99 | 36,80 | 2 | -3,13% |
| 2010-07-12 | 37,40 | 37,00 | 37,99 | 37,99 | 191 | -0,03% |
| 2010-07-08 | 38,00 | 38,00 | 38,00 | 38,00 | 40 | +0,53% |
