Magellan SA (MAG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-07 | 37,80 | 37,80 | 37,80 | 37,80 | 10 | +0,00% |
| 2010-07-06 | 37,40 | 37,40 | 37,80 | 37,80 | 172 | -0,53% |
| 2010-07-05 | 38,00 | 38,00 | 38,00 | 38,00 | 31 | +0,00% |
| 2010-07-02 | 38,00 | 38,00 | 38,00 | 38,00 | 31 | +0,00% |
| 2010-07-01 | 37,99 | 37,99 | 38,00 | 38,00 | 33 | -0,24% |
| 2010-06-30 | 37,57 | 37,57 | 38,09 | 38,09 | 289 | +3,79% |
| 2010-06-29 | 37,50 | 36,58 | 37,50 | 36,70 | 2.001 | -1,61% |
| 2010-06-28 | 37,00 | 37,00 | 37,30 | 37,30 | 659 | +0,00% |
| 2010-06-25 | 38,00 | 37,24 | 38,00 | 37,30 | 266 | -2,33% |
| 2010-06-24 | 38,19 | 38,19 | 38,19 | 38,19 | 20 | -0,03% |
| 2010-06-23 | 38,80 | 38,00 | 38,80 | 38,20 | 448 | -1,98% |
| 2010-06-21 | 38,97 | 38,97 | 38,97 | 38,97 | 1 | +0,70% |
| 2010-06-18 | 38,11 | 37,54 | 38,70 | 38,70 | 284 | +0,52% |
| 2010-06-17 | 38,50 | 38,50 | 38,50 | 38,50 | 93 | -1,28% |
| 2010-06-16 | 38,43 | 38,43 | 39,00 | 39,00 | 26 | -1,07% |
| 2010-06-14 | 39,44 | 39,42 | 39,44 | 39,42 | 172 | +0,31% |
| 2010-06-11 | 39,45 | 38,40 | 39,45 | 39,30 | 117 | +0,00% |
| 2010-06-10 | 39,39 | 39,30 | 39,39 | 39,30 | 9 | +2,08% |
| 2010-06-09 | 38,79 | 38,50 | 39,42 | 38,50 | 681 | -3,27% |
| 2010-06-08 | 39,00 | 39,00 | 39,80 | 39,80 | 274 | +2,05% |
