Magellan SA (MAG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-07 | 39,00 | 39,00 | 39,00 | 39,00 | 46 | -2,01% |
| 2010-06-04 | 40,00 | 39,80 | 40,00 | 39,80 | 258 | -0,50% |
| 2010-06-02 | 39,99 | 39,20 | 40,00 | 40,00 | 52 | +0,00% |
| 2010-06-01 | 39,99 | 39,50 | 40,00 | 40,00 | 5.406 | +0,00% |
| 2010-05-31 | 39,88 | 39,00 | 40,00 | 40,00 | 1.802 | +0,53% |
| 2010-05-28 | 39,38 | 39,38 | 39,79 | 39,79 | 288 | +0,73% |
| 2010-05-27 | 38,40 | 38,40 | 39,50 | 39,50 | 333 | +2,62% |
| 2010-05-26 | 37,51 | 36,59 | 38,49 | 38,49 | 1.055 | +2,61% |
| 2010-05-25 | 37,94 | 37,51 | 38,80 | 37,51 | 509 | -3,50% |
| 2010-05-24 | 38,87 | 38,87 | 38,87 | 38,87 | 30 | -0,08% |
| 2010-05-21 | 37,93 | 35,03 | 38,90 | 38,90 | 2.038 | +0,00% |
| 2010-05-20 | 38,90 | 38,90 | 38,90 | 38,90 | 88 | +0,00% |
| 2010-05-19 | 38,90 | 38,13 | 38,90 | 38,90 | 909 | -1,49% |
| 2010-05-18 | 38,90 | 38,90 | 39,49 | 39,49 | 116 | +1,52% |
| 2010-05-17 | 39,00 | 38,90 | 39,50 | 38,90 | 358 | -0,03% |
| 2010-05-14 | 39,90 | 38,91 | 39,90 | 38,91 | 100 | -1,49% |
| 2010-05-13 | 39,51 | 39,50 | 39,55 | 39,50 | 4.610 | -1,25% |
| 2010-05-12 | 40,00 | 40,00 | 40,00 | 40,00 | 110 | +0,00% |
| 2010-05-11 | 39,97 | 39,97 | 40,00 | 40,00 | 90 | +0,28% |
| 2010-05-10 | 39,89 | 39,89 | 39,89 | 39,89 | 99 | +1,24% |
