Magellan SA (MAG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-07 | 39,10 | 38,30 | 39,40 | 39,40 | 3.738 | -1,25% |
| 2010-05-06 | 39,49 | 38,95 | 39,99 | 39,90 | 1.046 | -1,48% |
| 2010-05-05 | 39,97 | 38,81 | 40,50 | 40,50 | 6.533 | -1,22% |
| 2010-05-04 | 40,50 | 40,50 | 41,36 | 41,00 | 2.407 | +1,49% |
| 2010-04-30 | 39,30 | 39,30 | 40,40 | 40,40 | 1.102 | +3,06% |
| 2010-04-29 | 39,20 | 39,20 | 39,20 | 39,20 | 319 | -1,75% |
| 2010-04-28 | 39,85 | 39,85 | 39,90 | 39,90 | 38 | +0,13% |
| 2010-04-27 | 40,30 | 39,85 | 40,30 | 39,85 | 296 | -1,29% |
| 2010-04-26 | 40,40 | 39,13 | 40,40 | 40,37 | 694 | +0,92% |
| 2010-04-23 | 40,40 | 40,00 | 40,40 | 40,00 | 180 | +1,47% |
| 2010-04-22 | 40,40 | 39,40 | 40,50 | 39,42 | 1.010 | -2,62% |
| 2010-04-21 | 40,48 | 40,48 | 40,48 | 40,48 | 33 | +2,92% |
| 2010-04-20 | 39,21 | 39,20 | 39,89 | 39,33 | 197 | -0,93% |
| 2010-04-19 | 40,84 | 39,61 | 40,84 | 39,70 | 470 | -0,50% |
| 2010-04-16 | 40,00 | 39,61 | 40,01 | 39,90 | 10.319 | +0,33% |
| 2010-04-15 | 40,70 | 39,77 | 40,70 | 39,77 | 1.943 | -0,57% |
| 2010-04-14 | 40,00 | 39,60 | 40,89 | 40,00 | 25.880 | +0,00% |
| 2010-04-13 | 40,30 | 39,51 | 40,89 | 40,00 | 788 | -3,38% |
| 2010-04-12 | 41,40 | 41,40 | 41,40 | 41,40 | 107 | +2,22% |
| 2010-04-09 | 40,50 | 40,50 | 40,50 | 40,50 | 537 | -1,12% |
