Magellan SA (MAG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-08 | 39,90 | 39,50 | 40,96 | 40,96 | 194 | +2,40% |
| 2010-04-07 | 40,20 | 39,20 | 40,20 | 40,00 | 3.658 | -0,25% |
| 2010-04-06 | 42,29 | 39,14 | 42,29 | 40,10 | 1.656 | -5,18% |
| 2010-04-01 | 42,90 | 41,01 | 42,90 | 42,29 | 201 | -0,21% |
| 2010-03-31 | 42,50 | 42,34 | 42,50 | 42,38 | 29.196 | -0,28% |
| 2010-03-30 | 42,00 | 41,50 | 42,99 | 42,50 | 1.340 | +2,41% |
| 2010-03-29 | 40,10 | 39,09 | 44,00 | 41,50 | 2.543 | +4,32% |
| 2010-03-26 | 39,48 | 39,48 | 39,78 | 39,78 | 1.430 | +1,35% |
| 2010-03-25 | 38,69 | 38,60 | 39,25 | 39,25 | 1.907 | +1,45% |
| 2010-03-24 | 38,70 | 38,69 | 38,70 | 38,69 | 158 | +0,44% |
| 2010-03-23 | 38,50 | 38,50 | 38,52 | 38,52 | 158 | +0,57% |
| 2010-03-22 | 38,30 | 38,30 | 38,30 | 38,30 | 406 | +0,00% |
| 2010-03-19 | 37,90 | 37,89 | 38,79 | 38,30 | 3.319 | +0,82% |
| 2010-03-18 | 38,07 | 36,70 | 38,07 | 37,99 | 876 | +1,58% |
| 2010-03-17 | 38,50 | 37,40 | 38,50 | 37,40 | 4.185 | -2,43% |
| 2010-03-16 | 37,60 | 37,60 | 38,33 | 38,33 | 1.772 | +2,21% |
| 2010-03-15 | 37,50 | 37,50 | 37,50 | 37,50 | 120 | +0,00% |
| 2010-03-12 | 37,53 | 36,78 | 37,53 | 37,50 | 9.088 | +0,03% |
| 2010-03-11 | 37,55 | 36,60 | 37,55 | 37,49 | 604 | +1,82% |
| 2010-03-10 | 37,23 | 36,60 | 37,40 | 36,82 | 1.074 | -1,21% |
