Magellan SA (MAG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-09 | 37,33 | 36,50 | 37,33 | 37,27 | 1.124 | +1,83% |
| 2010-03-08 | 37,99 | 36,60 | 37,99 | 36,60 | 1.328 | -3,17% |
| 2010-03-05 | 37,30 | 36,53 | 37,80 | 37,80 | 956 | +1,34% |
| 2010-03-04 | 37,39 | 37,30 | 37,39 | 37,30 | 180 | +0,81% |
| 2010-03-03 | 36,34 | 36,34 | 37,00 | 37,00 | 272 | +1,01% |
| 2010-03-02 | 36,41 | 36,40 | 37,39 | 36,63 | 302 | -1,90% |
| 2010-03-01 | 36,28 | 36,28 | 37,34 | 37,34 | 365 | +0,92% |
| 2010-02-26 | 36,12 | 36,12 | 37,00 | 37,00 | 3.535 | +1,37% |
| 2010-02-25 | 36,80 | 36,50 | 37,10 | 36,50 | 313 | -2,14% |
| 2010-02-24 | 36,21 | 36,21 | 37,50 | 37,30 | 866 | +0,78% |
| 2010-02-23 | 37,01 | 37,01 | 37,10 | 37,01 | 240 | -1,31% |
| 2010-02-22 | 37,10 | 36,06 | 37,50 | 37,50 | 517 | +1,35% |
| 2010-02-19 | 36,00 | 36,00 | 37,00 | 37,00 | 1.970 | +0,00% |
| 2010-02-18 | 36,48 | 35,32 | 37,00 | 37,00 | 2.296 | +1,43% |
| 2010-02-17 | 35,65 | 35,65 | 36,48 | 36,48 | 928 | +3,34% |
| 2010-02-16 | 35,25 | 35,25 | 35,30 | 35,30 | 553 | -0,56% |
| 2010-02-15 | 35,20 | 35,20 | 35,50 | 35,50 | 181 | +1,08% |
| 2010-02-12 | 35,12 | 35,12 | 35,12 | 35,12 | 5 | +0,00% |
| 2010-02-11 | 35,13 | 35,12 | 35,15 | 35,12 | 607 | -1,29% |
| 2010-02-10 | 33,92 | 33,92 | 35,79 | 35,58 | 4.157 | +2,39% |
