Magellan SA (MAG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-09 | 34,20 | 33,80 | 34,75 | 34,75 | 924 | +1,61% |
| 2010-02-08 | 34,11 | 34,11 | 35,80 | 34,20 | 1.482 | -2,29% |
| 2010-02-05 | 35,60 | 33,00 | 35,60 | 35,00 | 1.383 | -2,78% |
| 2010-02-04 | 36,62 | 35,24 | 36,67 | 36,00 | 2.217 | -1,93% |
| 2010-02-03 | 36,63 | 36,63 | 37,68 | 36,71 | 227 | -2,03% |
| 2010-02-02 | 37,84 | 36,63 | 37,84 | 37,47 | 141 | +0,78% |
| 2010-02-01 | 37,10 | 36,50 | 37,90 | 37,18 | 5.718 | +0,00% |
| 2010-01-29 | 35,65 | 34,81 | 37,80 | 37,18 | 11.068 | +4,29% |
| 2010-01-28 | 35,40 | 35,10 | 35,80 | 35,65 | 10.087 | +1,57% |
| 2010-01-27 | 35,80 | 33,80 | 35,80 | 35,10 | 4.400 | -3,52% |
| 2010-01-26 | 37,62 | 36,11 | 37,62 | 36,38 | 13.406 | -4,76% |
| 2010-01-25 | 38,50 | 38,15 | 38,70 | 38,20 | 1.899 | -0,78% |
| 2010-01-22 | 39,44 | 38,30 | 39,44 | 38,50 | 508 | -2,53% |
| 2010-01-21 | 39,02 | 38,61 | 39,58 | 39,50 | 662 | +1,23% |
| 2010-01-20 | 39,79 | 39,02 | 39,79 | 39,02 | 280 | -1,22% |
| 2010-01-19 | 39,50 | 39,50 | 39,50 | 39,50 | 830 | -0,65% |
| 2010-01-18 | 39,75 | 39,75 | 39,80 | 39,76 | 125 | -0,10% |
| 2010-01-15 | 39,80 | 39,80 | 39,80 | 39,80 | 272 | +0,45% |
| 2010-01-14 | 38,89 | 38,89 | 39,62 | 39,62 | 3.253 | +1,75% |
| 2010-01-13 | 37,62 | 37,62 | 38,94 | 38,94 | 922 | +2,47% |
