Magellan SA (MAG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-12 | 39,80 | 38,00 | 39,80 | 38,00 | 2.604 | -4,52% |
| 2010-01-11 | 39,50 | 39,50 | 39,80 | 39,80 | 2.474 | +0,76% |
| 2010-01-08 | 38,80 | 38,80 | 39,50 | 39,50 | 242 | +1,94% |
| 2010-01-07 | 37,51 | 37,50 | 38,75 | 38,75 | 1.875 | +1,65% |
| 2010-01-06 | 38,10 | 38,10 | 38,20 | 38,12 | 1.628 | +0,05% |
| 2010-01-05 | 37,51 | 37,50 | 38,10 | 38,10 | 1.760 | +0,00% |
| 2010-01-04 | 38,50 | 36,00 | 38,50 | 38,10 | 31.367 | +0,00% |
| 2009-12-31 | 38,50 | 37,20 | 39,00 | 38,10 | 2.872 | -0,78% |
| 2009-12-30 | 38,50 | 37,61 | 38,50 | 38,40 | 1.060 | +0,00% |
| 2009-12-29 | 38,00 | 37,01 | 38,40 | 38,40 | 1.134 | -0,23% |
| 2009-12-28 | 38,30 | 38,30 | 38,49 | 38,49 | 638 | +0,50% |
| 2009-12-23 | 38,30 | 37,31 | 38,50 | 38,30 | 778 | +0,00% |
| 2009-12-22 | 37,20 | 36,56 | 38,30 | 38,30 | 50.572 | +1,22% |
| 2009-12-21 | 37,83 | 37,05 | 37,84 | 37,84 | 1.500 | +0,32% |
| 2009-12-18 | 36,30 | 36,30 | 37,72 | 37,72 | 2.045 | +0,21% |
| 2009-12-17 | 37,64 | 37,60 | 37,64 | 37,64 | 382 | +0,05% |
| 2009-12-16 | 37,64 | 37,40 | 37,64 | 37,62 | 680 | +0,32% |
| 2009-12-15 | 36,14 | 36,14 | 37,64 | 37,50 | 1.138 | +1,35% |
| 2009-12-14 | 36,70 | 36,60 | 37,00 | 37,00 | 1.665 | +0,82% |
| 2009-12-11 | 36,60 | 36,00 | 36,70 | 36,70 | 13.501 | +0,55% |
