Magellan SA (MAG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-23 | 51,00 | 49,55 | 51,00 | 49,55 | 1.782 | -2,84% |
| 2015-11-20 | 51,39 | 50,00 | 51,39 | 51,00 | 18.841 | -0,78% |
| 2015-11-19 | 51,45 | 51,20 | 51,45 | 51,40 | 6.157 | -0,79% |
| 2015-11-18 | 52,34 | 51,81 | 52,34 | 51,81 | 165 | -1,03% |
| 2015-11-17 | 52,00 | 52,00 | 52,35 | 52,35 | 1.612 | +0,67% |
| 2015-11-16 | 52,49 | 52,00 | 52,49 | 52,00 | 686 | -0,95% |
| 2015-11-13 | 53,20 | 52,50 | 53,20 | 52,50 | 93 | -0,94% |
| 2015-11-12 | 53,25 | 52,20 | 53,25 | 53,00 | 383 | -0,45% |
| 2015-11-10 | 54,13 | 53,00 | 54,13 | 53,24 | 1.404 | -1,64% |
| 2015-11-09 | 54,80 | 54,13 | 54,80 | 54,13 | 187 | -3,36% |
| 2015-11-06 | 56,02 | 56,01 | 56,99 | 56,01 | 245 | -1,74% |
| 2015-11-05 | 56,03 | 56,03 | 57,00 | 57,00 | 287 | +0,00% |
| 2015-11-04 | 56,99 | 56,99 | 57,00 | 57,00 | 44 | +0,00% |
| 2015-11-03 | 57,00 | 56,95 | 57,00 | 57,00 | 1.030 | +0,00% |
| 2015-11-02 | 57,00 | 56,82 | 58,05 | 57,00 | 787 | +0,00% |
| 2015-10-30 | 57,64 | 56,04 | 59,00 | 57,00 | 1.442 | +0,02% |
| 2015-10-29 | 58,98 | 56,99 | 58,98 | 56,99 | 10.933 | -3,37% |
| 2015-10-28 | 59,10 | 58,06 | 59,10 | 58,98 | 745 | -0,37% |
| 2015-10-27 | 59,48 | 59,20 | 59,48 | 59,20 | 2.666 | -0,47% |
| 2015-10-26 | 59,48 | 59,48 | 59,48 | 59,48 | 100 | +0,00% |
