Magellan SA (MAG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-10 | 36,45 | 35,99 | 36,50 | 36,50 | 2.720 | +0,55% |
| 2009-12-09 | 36,00 | 36,00 | 36,50 | 36,30 | 402 | -0,82% |
| 2009-12-08 | 36,60 | 35,02 | 36,60 | 36,60 | 422 | +0,00% |
| 2009-12-07 | 36,50 | 35,90 | 37,00 | 36,60 | 20.130 | +1,95% |
| 2009-12-04 | 35,90 | 34,50 | 35,90 | 35,90 | 1.090 | -0,28% |
| 2009-12-03 | 35,79 | 35,40 | 36,00 | 36,00 | 11.338 | +1,01% |
| 2009-12-02 | 35,69 | 34,04 | 36,00 | 35,64 | 20.983 | +2,12% |
| 2009-12-01 | 33,00 | 33,00 | 35,00 | 34,90 | 12.265 | +5,76% |
| 2009-11-30 | 32,50 | 32,50 | 33,39 | 33,00 | 818 | +3,29% |
| 2009-11-27 | 29,60 | 29,60 | 31,95 | 31,95 | 5.157 | +6,50% |
| 2009-11-26 | 30,00 | 28,30 | 30,60 | 30,00 | 148.468 | +0,03% |
| 2009-11-25 | 30,60 | 29,80 | 30,60 | 29,99 | 2.881 | +2,64% |
| 2009-11-24 | 30,50 | 29,20 | 30,50 | 29,22 | 2.341 | -2,57% |
| 2009-11-23 | 29,99 | 29,16 | 30,00 | 29,99 | 4.792 | +1,11% |
| 2009-11-20 | 29,80 | 29,00 | 29,80 | 29,66 | 1.308 | -0,80% |
| 2009-11-19 | 30,00 | 28,95 | 30,00 | 29,90 | 838 | -0,30% |
| 2009-11-18 | 30,70 | 29,30 | 30,70 | 29,99 | 20.786 | -2,60% |
| 2009-11-17 | 30,98 | 30,79 | 31,10 | 30,79 | 3.678 | +2,63% |
| 2009-11-16 | 30,98 | 29,54 | 30,98 | 30,00 | 3.813 | -3,23% |
| 2009-11-13 | 32,05 | 30,00 | 32,05 | 31,00 | 5.293 | -3,13% |
