Magellan SA (MAG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-11-12 | 30,50 | 29,00 | 32,00 | 32,00 | 5.812 | +5,96% |
| 2009-11-10 | 28,55 | 28,55 | 30,50 | 30,20 | 2.720 | +4,53% |
| 2009-11-09 | 28,86 | 28,10 | 28,89 | 28,89 | 5.639 | +1,19% |
| 2009-11-06 | 28,79 | 28,02 | 28,90 | 28,55 | 12.038 | -0,80% |
| 2009-11-05 | 27,00 | 27,00 | 28,80 | 28,78 | 3.241 | +6,99% |
| 2009-11-04 | 26,00 | 26,00 | 26,95 | 26,90 | 3.607 | +3,50% |
| 2009-11-03 | 25,75 | 25,25 | 25,99 | 25,99 | 6.147 | +0,00% |
| 2009-11-02 | 25,99 | 25,99 | 25,99 | 25,99 | 260 | +0,00% |
| 2009-10-30 | 25,65 | 25,65 | 26,05 | 25,99 | 1.485 | +1,21% |
| 2009-10-29 | 25,68 | 25,25 | 25,68 | 25,68 | 646 | +0,00% |
| 2009-10-28 | 25,69 | 25,04 | 25,69 | 25,68 | 2.473 | -0,08% |
| 2009-10-27 | 25,25 | 24,00 | 25,90 | 25,70 | 1.982 | -0,77% |
| 2009-10-26 | 25,70 | 25,20 | 25,99 | 25,90 | 3.738 | -0,19% |
| 2009-10-23 | 25,95 | 25,95 | 25,95 | 25,95 | 100 | +1,57% |
| 2009-10-22 | 25,88 | 25,00 | 25,88 | 25,55 | 3.171 | +2,20% |
| 2009-10-21 | 26,00 | 25,00 | 26,00 | 25,00 | 35.348 | -1,19% |
| 2009-10-20 | 25,94 | 25,30 | 25,99 | 25,30 | 2.706 | -2,62% |
| 2009-10-19 | 26,50 | 25,57 | 26,50 | 25,98 | 690 | -1,18% |
| 2009-10-16 | 26,30 | 26,26 | 26,30 | 26,29 | 1.284 | -0,04% |
| 2009-10-15 | 26,30 | 25,56 | 26,49 | 26,30 | 3.094 | +1,15% |
