Magellan SA (MAG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-14 | 26,50 | 26,00 | 26,50 | 26,00 | 2.590 | -0,76% |
| 2009-10-13 | 26,50 | 26,20 | 26,50 | 26,20 | 194 | +0,38% |
| 2009-10-12 | 26,48 | 26,10 | 26,50 | 26,10 | 993 | -0,76% |
| 2009-10-09 | 24,49 | 24,49 | 26,95 | 26,30 | 6.432 | +7,35% |
| 2009-10-08 | 24,15 | 24,15 | 24,50 | 24,50 | 550 | +0,00% |
| 2009-10-07 | 24,97 | 24,50 | 24,98 | 24,50 | 961 | +0,57% |
| 2009-10-06 | 24,35 | 24,35 | 24,99 | 24,36 | 504 | -2,44% |
| 2009-10-05 | 25,29 | 22,40 | 25,30 | 24,97 | 1.736 | +0,69% |
| 2009-10-02 | 25,65 | 24,53 | 25,65 | 24,80 | 1.065 | -1,59% |
| 2009-10-01 | 26,00 | 25,01 | 26,70 | 25,20 | 908 | -0,79% |
| 2009-09-30 | 25,40 | 24,21 | 25,40 | 25,40 | 395 | +0,00% |
| 2009-09-29 | 25,40 | 25,40 | 25,40 | 25,40 | 700 | +0,00% |
| 2009-09-28 | 25,40 | 24,22 | 25,40 | 25,40 | 961 | +1,52% |
| 2009-09-25 | 25,90 | 25,01 | 25,90 | 25,02 | 1.136 | -2,27% |
| 2009-09-24 | 25,60 | 25,60 | 25,60 | 25,60 | 179 | +1,59% |
| 2009-09-23 | 26,20 | 25,20 | 26,20 | 25,20 | 643 | -2,70% |
| 2009-09-22 | 25,89 | 25,87 | 25,90 | 25,90 | 8.235 | -0,35% |
| 2009-09-21 | 25,01 | 25,01 | 26,00 | 25,99 | 1.706 | -0,38% |
| 2009-09-18 | 26,09 | 26,09 | 26,09 | 26,09 | 146 | +4,32% |
| 2009-09-17 | 25,01 | 25,01 | 25,01 | 25,01 | 18 | -1,92% |
