Magellan SA (MAG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-16 | 25,20 | 25,20 | 25,50 | 25,50 | 500 | +1,19% |
| 2009-09-15 | 25,20 | 25,20 | 25,20 | 25,20 | 415 | -2,10% |
| 2009-09-14 | 25,22 | 24,50 | 25,74 | 25,74 | 9.376 | -2,83% |
| 2009-09-11 | 26,49 | 25,70 | 26,49 | 26,49 | 302 | +0,00% |
| 2009-09-10 | 26,45 | 26,45 | 27,50 | 26,49 | 1.045 | +1,11% |
| 2009-09-09 | 26,00 | 25,31 | 26,20 | 26,20 | 75 | +0,00% |
| 2009-09-08 | 28,30 | 25,00 | 28,30 | 26,20 | 1.510 | +0,77% |
| 2009-09-07 | 28,50 | 26,00 | 28,50 | 26,00 | 742 | +0,00% |
| 2009-09-04 | 25,50 | 25,50 | 26,90 | 26,00 | 1.354 | +6,12% |
| 2009-09-03 | 23,49 | 23,49 | 25,58 | 24,50 | 8.180 | +4,21% |
| 2009-09-02 | 24,50 | 22,10 | 24,90 | 23,51 | 5.055 | -6,71% |
| 2009-09-01 | 25,00 | 24,50 | 25,50 | 25,20 | 21.840 | +2,65% |
| 2009-08-31 | 25,00 | 24,40 | 25,00 | 24,55 | 2.782 | -1,80% |
| 2009-08-28 | 26,02 | 24,21 | 26,02 | 25,00 | 6.784 | -3,81% |
| 2009-08-27 | 26,39 | 24,26 | 26,39 | 25,99 | 1.789 | -1,92% |
| 2009-08-26 | 27,00 | 25,31 | 27,00 | 26,50 | 1.315 | -0,38% |
| 2009-08-25 | 26,20 | 24,20 | 26,60 | 26,60 | 2.447 | -0,75% |
| 2009-08-24 | 26,10 | 25,70 | 27,99 | 26,80 | 2.203 | +5,10% |
| 2009-08-21 | 22,90 | 22,90 | 25,80 | 25,50 | 5.693 | +8,51% |
| 2009-08-20 | 22,00 | 22,00 | 23,50 | 23,50 | 1.915 | +9,30% |
